Garmin International 2021-08-14T19:52:16Z 21K NEW 2021 Red 1715.6099999999999 2021-04-02T11:20:20Z 1714.6500000000001 2021-04-02T11:20:33Z 1714.6500000000001 2021-04-02T11:20:39Z 1715.1300000000001 2021-04-02T11:20:43Z 1714.6500000000001 2021-04-02T11:20:50Z 1715.1300000000001 2021-04-02T11:21:00Z 1715.1300000000001 2021-04-02T11:21:12Z 1715.1300000000001 2021-04-02T11:21:20Z 1713.21 2021-04-02T11:21:28Z 1713.21 2021-04-02T11:21:37Z 1711.76 2021-04-02T11:21:46Z 1712.25 2021-04-02T11:21:54Z 1712.73 2021-04-02T11:22:02Z 1711.28 2021-04-02T11:22:10Z 1711.28 2021-04-02T11:22:19Z 1708.8800000000001 2021-04-02T11:22:28Z 1708.4000000000001 2021-04-02T11:22:39Z 1707.4400000000001 2021-04-02T11:22:50Z 1706.96 2021-04-02T11:22:58Z 1706 2021-04-02T11:23:07Z 1704.55 2021-04-02T11:23:16Z 1703.1099999999999 2021-04-02T11:23:26Z 1703.1099999999999 2021-04-02T11:23:37Z 1703.1099999999999 2021-04-02T11:23:39Z 1702.1500000000001 2021-04-02T11:23:49Z 1702.1500000000001 2021-04-02T11:23:56Z 1700.71 2021-04-02T11:24:15Z 1700.71 2021-04-02T11:24:31Z 1700.23 2021-04-02T11:24:32Z 1698.3099999999999 2021-04-02T11:24:44Z 1697.3399999999999 2021-04-02T11:24:54Z 1696.3800000000001 2021-04-02T11:25:03Z 1694.46 2021-04-02T11:25:13Z 1692.54 2021-04-02T11:25:22Z 1691.5799999999999 2021-04-02T11:25:33Z 1690.1400000000001 2021-04-02T11:25:42Z 1687.25 2021-04-02T11:25:57Z 1686.29 2021-04-02T11:26:05Z 1685.3299999999999 2021-04-02T11:26:14Z 1684.8499999999999 2021-04-02T11:26:23Z 1684.3699999999999 2021-04-02T11:26:34Z 1683.4100000000001 2021-04-02T11:26:43Z 1683.4100000000001 2021-04-02T11:26:51Z 1681.96 2021-04-02T11:26:59Z 1681 2021-04-02T11:27:11Z 1679.5599999999999 2021-04-02T11:27:22Z 1678.5999999999999 2021-04-02T11:27:32Z 1677.1600000000001 2021-04-02T11:27:41Z 1675.72 2021-04-02T11:27:51Z 1675.23 2021-04-02T11:28:00Z 1674.75 2021-04-02T11:28:10Z 1673.79 2021-04-02T11:28:19Z 1673.3099999999999 2021-04-02T11:28:29Z 1672.8299999999999 2021-04-02T11:28:32Z 1672.3499999999999 2021-04-02T11:28:42Z 1671.8699999999999 2021-04-02T11:28:52Z 1670.9100000000001 2021-04-02T11:29:02Z 1669.47 2021-04-02T11:29:13Z 1669.47 2021-04-02T11:29:22Z 1668.99 2021-04-02T11:29:30Z 1668.51 2021-04-02T11:29:40Z 1668.51 2021-04-02T11:29:49Z 1667.0599999999999 2021-04-02T11:30:00Z 1666.5799999999999 2021-04-02T11:30:07Z 1664.6600000000001 2021-04-02T11:30:14Z 1662.74 2021-04-02T11:30:24Z 1661.3 2021-04-02T11:30:34Z 1659.8499999999999 2021-04-02T11:30:44Z 1659.8499999999999 2021-04-02T11:30:54Z 1659.3699999999999 2021-04-02T11:31:03Z 1659.8499999999999 2021-04-02T11:31:12Z 1659.8499999999999 2021-04-02T11:31:21Z 1661.3 2021-04-02T11:31:30Z 1660.3299999999999 2021-04-02T11:31:39Z 1661.78 2021-04-02T11:31:50Z 1661.78 2021-04-02T11:31:58Z 1662.26 2021-04-02T11:32:06Z 1662.26 2021-04-02T11:32:17Z 1662.74 2021-04-02T11:32:27Z 1664.1800000000001 2021-04-02T11:32:39Z 1665.6199999999999 2021-04-02T11:32:48Z 1667.0599999999999 2021-04-02T11:32:53Z 1668.02 2021-04-02T11:33:04Z 1669.95 2021-04-02T11:33:13Z 1672.3499999999999 2021-04-02T11:33:25Z 1674.27 2021-04-02T11:33:36Z 1674.75 2021-04-02T11:33:38Z 1676.2 2021-04-02T11:33:48Z 1679.0799999999999 2021-04-02T11:34:05Z 1680.52 2021-04-02T11:34:15Z 1681.48 2021-04-02T11:34:23Z 1683.4100000000001 2021-04-02T11:34:32Z 1683.8900000000001 2021-04-02T11:34:40Z 1684.3699999999999 2021-04-02T11:34:44Z 1685.3299999999999 2021-04-02T11:34:51Z 1686.29 2021-04-02T11:34:59Z 1687.25 2021-04-02T11:35:08Z 1689.1700000000001 2021-04-02T11:35:18Z 1690.6199999999999 2021-04-02T11:35:26Z 1690.6199999999999 2021-04-02T11:35:34Z 1692.54 2021-04-02T11:35:44Z 1693.02 2021-04-02T11:35:55Z 1694.9400000000001 2021-04-02T11:36:03Z 1696.3800000000001 2021-04-02T11:36:13Z 1696.8599999999999 2021-04-02T11:36:17Z 1697.8299999999999 2021-04-02T11:36:23Z 1698.3099999999999 2021-04-02T11:36:30Z 1699.75 2021-04-02T11:36:37Z 1701.1900000000001 2021-04-02T11:36:45Z 1703.1099999999999 2021-04-02T11:36:53Z 1704.0699999999999 2021-04-02T11:37:01Z 1705.52 2021-04-02T11:37:09Z 1706.48 2021-04-02T11:37:20Z 1707.9200000000001 2021-04-02T11:37:29Z 1709.3599999999999 2021-04-02T11:37:36Z 1709.8399999999999 2021-04-02T11:37:45Z 1711.28 2021-04-02T11:37:53Z 1712.25 2021-04-02T11:38:02Z 1712.25 2021-04-02T11:38:05Z 1713.21 2021-04-02T11:38:16Z 1715.1300000000001 2021-04-02T11:38:27Z 1715.1300000000001 2021-04-02T11:38:35Z 1715.6099999999999 2021-04-02T11:38:43Z 1716.0899999999999 2021-04-02T11:38:45Z 1716.0899999999999 2021-04-02T11:38:55Z 1717.05 2021-04-02T11:39:04Z 1717.53 2021-04-02T11:39:13Z 1718.01 2021-04-02T11:39:37Z 1718.01 2021-04-02T11:39:51Z 1719.46 2021-04-02T11:39:59Z 1720.4200000000001 2021-04-02T11:40:02Z 1722.8199999999999 2021-04-02T11:40:11Z 1724.74 2021-04-02T11:40:20Z 1726.6700000000001 2021-04-02T11:40:26Z 1728.1099999999999 2021-04-02T11:40:35Z 1728.5899999999999 2021-04-02T11:40:57Z 1727.6300000000001 2021-04-02T11:42:43Z 1729.55 2021-04-02T11:42:54Z 1730.51 2021-04-02T11:43:01Z 1731.95 2021-04-02T11:43:06Z 1733.3900000000001 2021-04-02T11:43:14Z 1736.76 2021-04-02T11:43:26Z 1736.76 2021-04-02T11:43:29Z 1739.6400000000001 2021-04-02T11:43:38Z 1740.5999999999999 2021-04-02T11:43:46Z 1741.0799999999999 2021-04-02T11:43:56Z 1742.05 2021-04-02T11:44:05Z 1743.97 2021-04-02T11:44:15Z 1744.45 2021-04-02T11:44:24Z 1745.4100000000001 2021-04-02T11:44:34Z 1748.29 2021-04-02T11:44:43Z 1749.26 2021-04-02T11:44:51Z 1750.7 2021-04-02T11:46:00Z 1752.1400000000001 2021-04-02T11:46:18Z 1753.5799999999999 2021-04-02T11:46:25Z 1755.02 2021-04-02T11:46:30Z 1755.99 2021-04-02T11:46:34Z 1759.3499999999999 2021-04-02T11:47:05Z 1761.27 2021-04-02T11:47:11Z 1764.1600000000001 2021-04-02T11:47:19Z 1765.5999999999999 2021-04-02T11:47:27Z 1767.04 2021-04-02T11:47:36Z 1769.9200000000001 2021-04-02T11:47:44Z 1771.8499999999999 2021-04-02T11:47:52Z 1773.77 2021-04-02T11:47:59Z 1775.6900000000001 2021-04-02T11:48:08Z 1778.0999999999999 2021-04-02T11:48:18Z 1779.54 2021-04-02T11:48:27Z 1780.98 2021-04-02T11:48:35Z 1781.9400000000001 2021-04-02T11:48:42Z 1783.8599999999999 2021-04-02T11:48:50Z 1785.79 2021-04-02T11:48:58Z 1787.23 2021-04-02T11:49:05Z 1790.5899999999999 2021-04-02T11:49:16Z 1791.55 2021-04-02T11:49:24Z 1793.96 2021-04-02T11:49:33Z 1795.4000000000001 2021-04-02T11:49:40Z 1797.3199999999999 2021-04-02T11:49:49Z 1798.76 2021-04-02T11:49:56Z 1798.76 2021-04-02T11:50:00Z 1801.1700000000001 2021-04-02T11:51:45Z 1803.5699999999999 2021-04-02T11:52:06Z 1804.05 2021-04-02T11:52:16Z 1805.01 2021-04-02T11:52:19Z 1808.3800000000001 2021-04-02T11:52:33Z 1810.78 2021-04-02T11:52:41Z 1811.74 2021-04-02T11:52:45Z 1814.1500000000001 2021-04-02T11:53:02Z 1817.99 2021-04-02T11:53:14Z 1821.3499999999999 2021-04-02T11:53:25Z 1825.2 2021-04-02T11:53:46Z 1826.1600000000001 2021-04-02T11:53:59Z 1826.6400000000001 2021-04-02T11:54:05Z 1828.0799999999999 2021-04-02T11:54:12Z 1830.49 2021-04-02T11:54:19Z 1831.9300000000001 2021-04-02T11:54:26Z 1834.3299999999999 2021-04-02T11:54:35Z 1835.77 2021-04-02T11:54:50Z 1836.74 2021-04-02T11:54:58Z 1838.1800000000001 2021-04-02T11:55:07Z 1840.0999999999999 2021-04-02T11:55:15Z 1842.98 2021-04-02T11:55:24Z 1845.3900000000001 2021-04-02T11:55:33Z 1847.3099999999999 2021-04-02T11:55:49Z 1849.71 2021-04-02T11:56:00Z 1852.1199999999999 2021-04-02T11:56:10Z 1854.52 2021-04-02T11:56:18Z 1856.4400000000001 2021-04-02T11:56:26Z 1857.8900000000001 2021-04-02T11:56:30Z 1859.8099999999999 2021-04-02T11:56:40Z 1861.73 2021-04-02T11:56:49Z 1863.1700000000001 2021-04-02T11:56:57Z 1864.1300000000001 2021-04-02T11:57:28Z 1865.0899999999999 2021-04-02T11:57:35Z 1866.54 2021-04-02T11:57:44Z 1867.5 2021-04-02T11:57:51Z 1869.4200000000001 2021-04-02T11:58:00Z 1871.3399999999999 2021-04-02T11:58:16Z 1871.3399999999999 2021-04-02T11:58:37Z 1872.3 2021-04-02T11:58:40Z 1872.79 2021-04-02T11:58:42Z 1873.27 2021-04-02T11:58:51Z 1874.71 2021-04-02T11:58:57Z 1875.1900000000001 2021-04-02T11:59:05Z 1877.5899999999999 2021-04-02T11:59:13Z 1879.03 2021-04-02T11:59:21Z 1879.51 2021-04-02T11:59:25Z 1880.48 2021-04-02T11:59:32Z 1882.4000000000001 2021-04-02T11:59:40Z 1883.8399999999999 2021-04-02T11:59:49Z 1884.3199999999999 2021-04-02T11:59:57Z 1884.8 2021-04-02T11:59:59Z 1886.24 2021-04-02T12:00:07Z 1887.21 2021-04-02T12:00:13Z 1887.6900000000001 2021-04-02T12:00:21Z 1890.0899999999999 2021-04-02T12:00:29Z 1891.05 2021-04-02T12:00:34Z 1891.05 2021-04-02T12:00:36Z 1892.49 2021-04-02T12:00:44Z 1894.4200000000001 2021-04-02T12:00:53Z 1894.9000000000001 2021-04-02T12:01:01Z 1895.3800000000001 2021-04-02T12:01:09Z 1897.3 2021-04-02T12:01:18Z 1898.26 2021-04-02T12:01:25Z 1899.22 2021-04-02T12:01:34Z 1902.1099999999999 2021-04-02T12:01:44Z 1902.5899999999999 2021-04-02T12:01:52Z 1902.5899999999999 2021-04-02T12:01:54Z 1903.0699999999999 2021-04-02T12:02:02Z 1903.0699999999999 2021-04-02T12:02:06Z 1903.55 2021-04-02T12:02:14Z 1904.99 2021-04-02T12:02:18Z 1906.4300000000001 2021-04-02T12:02:26Z 1906.4300000000001 2021-04-02T12:02:34Z 1906.9100000000001 2021-04-02T12:02:41Z 1908.8299999999999 2021-04-02T12:02:46Z 1910.28 2021-04-02T12:02:54Z 1912.2 2021-04-02T12:03:01Z 1912.6800000000001 2021-04-02T12:03:42Z 1914.1199999999999 2021-04-02T12:03:47Z 1915.5599999999999 2021-04-02T12:03:56Z 1917.01 2021-04-02T12:04:05Z 1917.97 2021-04-02T12:04:12Z 1918.9300000000001 2021-04-02T12:04:43Z 1920.3699999999999 2021-04-02T12:04:49Z 1921.3299999999999 2021-04-02T12:04:52Z 1922.29 2021-04-02T12:04:58Z 1925.1800000000001 2021-04-02T12:05:09Z 1926.6199999999999 2021-04-02T12:05:15Z 1927.0999999999999 2021-04-02T12:05:20Z 1929.02 2021-04-02T12:05:26Z 1929.98 2021-04-02T12:05:32Z 1931.9100000000001 2021-04-02T12:05:41Z 1933.8299999999999 2021-04-02T12:05:52Z 1935.27 2021-04-02T12:05:59Z 1936.23 2021-04-02T12:06:05Z 1937.1900000000001 2021-04-02T12:06:14Z 1938.6400000000001 2021-04-02T12:06:21Z 1940.0799999999999 2021-04-02T12:06:29Z 1941.04 2021-04-02T12:06:37Z 1942.48 2021-04-02T12:06:46Z 1943.9200000000001 2021-04-02T12:06:53Z 1943.9200000000001 2021-04-02T12:07:01Z 1945.3599999999999 2021-04-02T12:07:10Z 1947.29 2021-04-02T12:07:18Z 1949.21 2021-04-02T12:07:26Z 1950.6500000000001 2021-04-02T12:07:33Z 1952.5699999999999 2021-04-02T12:07:42Z 1953.0599999999999 2021-04-02T12:07:49Z 1955.9400000000001 2021-04-02T12:07:59Z 1956.4200000000001 2021-04-02T12:08:05Z 1957.8599999999999 2021-04-02T12:08:13Z 1959.3 2021-04-02T12:08:21Z 1960.75 2021-04-02T12:08:28Z 1961.23 2021-04-02T12:08:35Z 1963.1500000000001 2021-04-02T12:08:43Z 1964.1099999999999 2021-04-02T12:08:51Z 1965.55 2021-04-02T12:08:59Z 1966.51 2021-04-02T12:09:06Z 1968.9200000000001 2021-04-02T12:09:15Z 1968.9200000000001 2021-04-02T12:09:22Z 1968.4400000000001 2021-04-02T12:11:00Z 1969.8800000000001 2021-04-02T12:11:07Z 1971.8 2021-04-02T12:11:15Z 1973.24 2021-04-02T12:11:24Z 1976.6099999999999 2021-04-02T12:11:32Z 1979.49 2021-04-02T12:11:44Z 1980.45 2021-04-02T12:11:52Z 1980.9300000000001 2021-04-02T12:11:58Z 1983.8199999999999 2021-04-02T12:12:06Z 1984.78 2021-04-02T12:12:15Z 1986.7 2021-04-02T12:12:22Z 1987.6600000000001 2021-04-02T12:12:29Z 1989.0999999999999 2021-04-02T12:12:36Z 1992.95 2021-04-02T12:12:49Z 1993.9100000000001 2021-04-02T12:12:57Z 1995.8299999999999 2021-04-02T12:13:04Z 1996.8 2021-04-02T12:13:13Z 1996.8 2021-04-02T12:13:21Z 1997.28 2021-04-02T12:13:29Z 1998.24 2021-04-02T12:13:35Z 1999.6800000000001 2021-04-02T12:13:45Z 2001.5999999999999 2021-04-02T12:13:52Z 2003.04 2021-04-02T12:13:58Z 2003.52 2021-04-02T12:14:05Z 2005.9300000000001 2021-04-02T12:14:12Z 2005.45 2021-04-02T12:14:19Z 2006.4100000000001 2021-04-02T12:16:03Z 2006.8900000000001 2021-04-02T12:17:50Z 2006.8900000000001 2021-04-02T12:18:06Z 2010.25 2021-04-02T12:18:15Z 2012.1800000000001 2021-04-02T12:18:31Z 2015.0599999999999 2021-04-02T12:18:44Z 2016.5 2021-04-02T12:18:54Z 2018.9100000000001 2021-04-02T12:19:03Z 2020.3499999999999 2021-04-02T12:19:13Z 2021.3099999999999 2021-04-02T12:19:25Z 2022.75 2021-04-02T12:19:34Z 2023.23 2021-04-02T12:19:46Z 2023.71 2021-04-02T12:19:48Z 2023.71 2021-04-02T12:20:01Z 2025.1500000000001 2021-04-02T12:20:28Z 2026.5999999999999 2021-04-02T12:20:39Z 2027.5599999999999 2021-04-02T12:20:56Z 2030.9200000000001 2021-04-02T12:21:11Z 2031.8800000000001 2021-04-02T12:21:22Z 2032.8399999999999 2021-04-02T12:21:34Z 2033.8099999999999 2021-04-02T12:21:36Z 2034.77 2021-04-02T12:21:49Z 2037.1700000000001 2021-04-02T12:22:04Z 2038.6099999999999 2021-04-02T12:22:16Z 2040.54 2021-04-02T12:22:28Z 2042.46 2021-04-02T12:22:40Z 2043.9000000000001 2021-04-02T12:22:51Z 2044.3800000000001 2021-04-02T12:23:03Z 2043.9000000000001 2021-04-02T12:23:11Z 2042.9400000000001 2021-04-02T12:23:21Z 2041.5 2021-04-02T12:23:32Z 2042.46 2021-04-02T12:23:47Z 2053.5100000000002 2021-04-02T12:28:08Z 2055.9200000000001 2021-04-02T12:28:33Z 2066.0100000000002 2021-04-02T12:31:22Z 2066.0100000000002 2021-04-02T12:31:35Z 2068.8899999999999 2021-04-02T12:34:02Z 2069.8600000000001 2021-04-02T12:34:13Z 2071.3000000000002 2021-04-02T12:34:34Z 2073.2199999999998 2021-04-02T12:35:24Z 2077.0700000000002 2021-04-02T12:35:46Z 2079.9499999999998 2021-04-02T12:36:11Z 2081.8699999999999 2021-04-02T12:36:33Z 2083.79 2021-04-02T12:39:29Z 2089.5599999999999 2021-04-02T12:39:52Z 2095.3299999999999 2021-04-02T12:40:19Z 2096.29 2021-04-02T12:40:25Z 2097.25 2021-04-02T12:40:37Z 2098.21 2021-04-02T12:40:43Z 2100.1399999999999 2021-04-02T12:40:55Z 2102.54 2021-04-02T12:41:08Z 2103.02 2021-04-02T12:41:19Z 2105.4200000000001 2021-04-02T12:41:31Z 2111.6700000000001 2021-04-02T12:42:12Z 2113.5999999999999 2021-04-02T12:42:21Z 2120.3200000000002 2021-04-02T12:43:00Z 2123.21 2021-04-02T12:43:19Z 2130.4200000000001 2021-04-02T12:44:06Z 2130.9000000000001 2021-04-02T12:44:18Z 2140.0300000000002 2021-04-02T12:45:11Z 2141.9499999999998 2021-04-02T12:45:22Z 2144.8400000000001 2021-04-02T12:45:36Z 2146.7600000000002 2021-04-02T12:45:52Z 2150.6100000000001 2021-04-02T12:46:13Z 2159.2600000000002 2021-04-02T12:47:17Z 2161.1799999999998 2021-04-02T12:47:28Z 2163.5799999999999 2021-04-02T12:47:41Z 2169.3499999999999 2021-04-02T12:49:34Z 2173.1999999999998 2021-04-02T12:50:11Z 2175.1199999999999 2021-04-02T12:50:55Z 2177.52 2021-04-02T12:51:09Z 2180.4099999999999 2021-04-02T12:51:38Z 2185.6900000000001 2021-04-02T12:53:34Z 2186.1799999999998 2021-04-02T12:53:46Z 2187.1399999999999 2021-04-02T12:54:10Z 2188.0999999999999 2021-04-02T12:54:23Z 2189.54 2021-04-02T12:54:36Z 2190.5 2021-04-02T12:54:49Z 2193.8699999999999 2021-04-02T12:55:00Z 2195.79 2021-04-02T12:55:18Z 2197.23 2021-04-02T12:55:33Z 2197.23 2021-04-02T12:55:49Z 2200.5900000000001 2021-04-02T12:56:12Z 2201.0799999999999 2021-04-02T12:56:50Z 2202.52 2021-04-02T12:57:03Z 2205.8800000000001 2021-04-02T12:57:17Z 2206.3600000000001 2021-04-02T12:57:24Z 2206.8400000000001 2021-04-02T12:57:39Z 2208.29 2021-04-02T12:57:54Z 2210.6900000000001 2021-04-02T12:58:12Z 2210.6900000000001 2021-04-02T12:58:27Z 2213.5700000000002 2021-04-02T12:58:40Z 2214.5300000000002 2021-04-02T12:58:52Z 2215.5 2021-04-02T12:59:21Z 2217.4200000000001 2021-04-02T13:00:02Z 2218.3800000000001 2021-04-02T13:00:13Z 2219.3400000000001 2021-04-02T13:00:25Z 2222.2199999999998 2021-04-02T13:01:21Z 2222.71 2021-04-02T13:01:51Z 2226.5500000000002 2021-04-02T13:02:57Z 2227.5100000000002 2021-04-02T13:03:11Z 2228.4699999999998 2021-04-02T13:03:26Z 2231.8400000000001 2021-04-02T13:03:53Z 2233.7600000000002 2021-04-02T13:04:07Z 2234.7199999999998 2021-04-02T13:04:14Z 2235.1999999999998 2021-04-02T13:04:24Z 2237.1300000000001 2021-04-02T13:04:36Z 2237.1300000000001 2021-04-02T13:04:50Z 2235.1999999999998 2021-04-02T13:05:04Z 2236.1599999999999 2021-04-02T13:05:17Z 2236.1599999999999 2021-04-02T13:05:29Z 2235.1999999999998 2021-04-02T13:05:44Z 2233.2800000000002 2021-04-02T13:05:56Z 2232.8000000000002 2021-04-02T13:06:08Z 2233.7600000000002 2021-04-02T13:07:21Z 2235.1999999999998 2021-04-02T13:11:26Z 2233.2800000000002 2021-04-02T13:11:36Z 2231.8400000000001 2021-04-02T13:11:48Z 2229.9200000000001 2021-04-02T13:12:01Z 2227.0300000000002 2021-04-02T13:12:11Z 2225.1100000000001 2021-04-02T13:12:23Z 2225.5900000000001 2021-04-02T13:12:37Z 2223.6700000000001 2021-04-02T13:13:06Z 2222.2199999999998 2021-04-02T13:13:19Z 2220.7800000000002 2021-04-02T13:13:30Z 2218.3800000000001 2021-04-02T13:13:41Z 2216.46 2021-04-02T13:13:54Z 2213.0900000000001 2021-04-02T13:14:03Z 2212.1300000000001 2021-04-02T13:14:14Z 2210.21 2021-04-02T13:14:27Z 2209.25 2021-04-02T13:14:39Z 2208.77 2021-04-02T13:14:51Z 2206.3600000000001 2021-04-02T13:15:03Z 2204.9200000000001 2021-04-02T13:15:15Z 2202.52 2021-04-02T13:15:28Z 2199.6300000000001 2021-04-02T13:15:40Z 2198.6700000000001 2021-04-02T13:15:52Z 2197.23 2021-04-02T13:16:03Z 2194.8299999999999 2021-04-02T13:16:18Z 2192.4200000000001 2021-04-02T13:16:31Z 2190.5 2021-04-02T13:16:43Z 2189.0599999999999 2021-04-02T13:16:59Z 2188.5799999999999 2021-04-02T13:17:12Z 2189.0599999999999 2021-04-02T13:17:21Z 2189.54 2021-04-02T13:17:32Z 2188.5799999999999 2021-04-02T13:17:44Z 2186.6599999999999 2021-04-02T13:17:55Z 2184.25 2021-04-02T13:18:06Z 2182.8099999999999 2021-04-02T13:18:16Z 2180.8899999999999 2021-04-02T13:18:26Z 2179.4499999999998 2021-04-02T13:18:38Z 2177.04 2021-04-02T13:18:51Z 2174.6399999999999 2021-04-02T13:19:01Z 2172.2399999999998 2021-04-02T13:19:13Z 2170.3099999999999 2021-04-02T13:19:22Z 2168.8699999999999 2021-04-02T13:19:30Z 2167.9099999999999 2021-04-02T13:19:40Z 2167.4299999999998 2021-04-02T13:19:51Z 2165.9899999999998 2021-04-02T13:19:58Z 2164.5500000000002 2021-04-02T13:20:06Z 2162.6199999999999 2021-04-02T13:20:14Z 2160.2199999999998 2021-04-02T13:20:22Z 2158.3000000000002 2021-04-02T13:20:29Z 2156.3699999999999 2021-04-02T13:20:36Z 2155.8899999999999 2021-04-02T13:20:44Z 2156.3699999999999 2021-04-02T13:20:51Z 2154.9299999999998 2021-04-02T13:21:01Z 2154.4499999999998 2021-04-02T13:21:10Z 2151.0900000000001 2021-04-02T13:22:42Z 2148.6799999999998 2021-04-02T13:22:54Z 2145.8000000000002 2021-04-02T13:23:03Z 2144.3600000000001 2021-04-02T13:23:14Z 2142.4400000000001 2021-04-02T13:23:24Z 2140.5100000000002 2021-04-02T13:23:33Z 2137.6300000000001 2021-04-02T13:23:45Z 2135.71 2021-04-02T13:23:54Z 2133.7800000000002 2021-04-02T13:29:04Z 2133.3000000000002 2021-04-02T13:29:13Z 2131.3800000000001 2021-04-02T13:29:25Z 2130.4200000000001 2021-04-02T13:29:37Z 2129.46 2021-04-02T13:29:50Z 2126.5700000000002 2021-04-02T13:30:05Z 2124.1700000000001 2021-04-02T13:30:17Z 2120.8099999999999 2021-04-02T13:30:27Z 2117.9200000000001 2021-04-02T13:30:39Z 2114.5599999999999 2021-04-02T13:30:51Z 2111.1900000000001 2021-04-02T13:31:00Z 2107.8299999999999 2021-04-02T13:31:09Z 2104.46 2021-04-02T13:31:20Z 2102.0599999999999 2021-04-02T13:31:29Z 2100.6199999999999 2021-04-02T13:31:39Z 2099.1799999999998 2021-04-02T13:32:09Z 2097.73 2021-04-02T13:32:20Z 2096.77 2021-04-02T13:32:29Z 2096.29 2021-04-02T13:32:33Z 2093.4099999999999 2021-04-02T13:32:44Z 2090.04 2021-04-02T13:32:54Z 2089.5599999999999 2021-04-02T13:33:03Z 2088.1199999999999 2021-04-02T13:33:11Z 2086.6799999999998 2021-04-02T13:33:18Z 2084.2800000000002 2021-04-02T13:33:27Z 2082.3499999999999 2021-04-02T13:33:36Z 2079.9499999999998 2021-04-02T13:33:47Z 2077.5500000000002 2021-04-02T13:33:58Z 2076.0999999999999 2021-04-02T13:34:06Z 2075.1399999999999 2021-04-02T13:34:15Z 2072.2600000000002 2021-04-02T13:34:25Z 2070.3400000000001 2021-04-02T13:34:35Z 2068.8899999999999 2021-04-02T13:34:44Z 2066.9699999999998 2021-04-02T13:34:54Z 2065.0500000000002 2021-04-02T13:35:04Z 2063.6100000000001 2021-04-02T13:35:14Z 2061.1999999999998 2021-04-02T13:35:25Z 2058.8000000000002 2021-04-02T13:35:56Z 2058.3200000000002 2021-04-02T13:36:00Z 2055.4400000000001 2021-04-02T13:36:11Z 2053.9899999999998 2021-04-02T13:36:19Z 2050.6300000000001 2021-04-02T13:36:29Z 2047.75 2021-04-02T13:36:40Z 2046.3 2021-04-02T13:36:48Z 2042.9400000000001 2021-04-02T13:36:57Z 2039.5699999999999 2021-04-02T13:37:06Z 2037.1700000000001 2021-04-02T13:37:16Z 2034.29 2021-04-02T13:37:25Z 2032.3599999999999 2021-04-02T13:37:34Z 2029.48 2021-04-02T13:37:42Z 2025.6400000000001 2021-04-02T13:37:52Z 2022.75 2021-04-02T13:38:01Z 2020.8299999999999 2021-04-02T13:38:09Z 2017.9400000000001 2021-04-02T13:38:19Z 2016.5 2021-04-02T13:39:04Z 2015.54 2021-04-02T13:39:11Z 2013.1400000000001 2021-04-02T13:39:18Z 2011.7 2021-04-02T13:39:25Z 2010.73 2021-04-02T13:39:32Z 2011.22 2021-04-02T13:39:41Z 2013.1400000000001 2021-04-02T13:39:49Z 2015.0599999999999 2021-04-02T13:39:57Z 2015.0599999999999 2021-04-02T13:40:05Z 2016.02 2021-04-02T13:40:13Z 2015.0599999999999 2021-04-02T13:40:21Z 2015.54 2021-04-02T13:40:28Z 2016.98 2021-04-02T13:40:35Z 2017.9400000000001 2021-04-02T13:40:41Z 2018.9100000000001 2021-04-02T13:40:48Z 2018.9100000000001 2021-04-02T13:41:01Z 2016.5 2021-04-02T13:41:10Z 2014.5799999999999 2021-04-02T13:41:15Z 2011.7 2021-04-02T13:41:22Z 2007.3699999999999 2021-04-02T13:41:32Z 2004.97 2021-04-02T13:41:41Z 2003.52 2021-04-02T13:41:44Z 2002.0799999999999 2021-04-02T13:41:48Z 2001.1199999999999 2021-04-02T13:41:52Z 1999.6800000000001 2021-04-02T13:41:59Z 1997.28 2021-04-02T13:42:07Z 1994.8699999999999 2021-04-02T13:42:13Z 1991.99 2021-04-02T13:42:21Z 1990.0699999999999 2021-04-02T13:45:35Z 1988.6199999999999 2021-04-02T13:45:52Z 1986.22 2021-04-02T13:47:13Z 1980.9300000000001 2021-04-02T13:47:59Z 1980.45 2021-04-02T13:48:12Z 1979.01 2021-04-02T13:48:25Z 1976.6099999999999 2021-04-02T13:48:35Z 1973.24 2021-04-02T13:48:44Z 1970.3599999999999 2021-04-02T13:48:53Z 1966.99 2021-04-02T13:49:01Z 1964.1099999999999 2021-04-02T13:49:12Z 1963.1500000000001 2021-04-02T13:49:23Z 1960.75 2021-04-02T13:49:28Z 1957.3800000000001 2021-04-02T13:49:34Z 1955.46 2021-04-02T13:49:37Z 1952.0899999999999 2021-04-02T13:49:43Z 1949.6900000000001 2021-04-02T13:49:47Z 1946.8099999999999 2021-04-02T13:49:54Z 1945.3599999999999 2021-04-02T13:50:03Z 1941.52 2021-04-02T13:50:10Z 1938.6400000000001 2021-04-02T13:50:15Z 1935.27 2021-04-02T13:50:24Z 1931.9100000000001 2021-04-02T13:50:31Z 1928.0599999999999 2021-04-02T13:50:38Z 1927.0999999999999 2021-04-02T13:50:40Z 1923.25 2021-04-02T13:50:48Z 1919.8900000000001 2021-04-02T13:50:56Z 1919.4100000000001 2021-04-02T13:50:58Z 1917.97 2021-04-02T13:51:00Z 1914.1199999999999 2021-04-02T13:51:07Z 1911.72 2021-04-02T13:51:15Z 1908.8299999999999 2021-04-02T13:51:22Z 1904.99 2021-04-02T13:51:29Z 1902.1099999999999 2021-04-02T13:51:37Z 1901.6300000000001 2021-04-02T13:51:39Z 1899.22 2021-04-02T13:51:48Z 1896.8199999999999 2021-04-02T13:51:55Z 1895.3800000000001 2021-04-02T13:52:01Z 1892.49 2021-04-02T13:52:10Z 1889.1300000000001 2021-04-02T13:52:18Z 1887.21 2021-04-02T13:52:24Z 1886.72 2021-04-02T13:52:26Z 1883.3599999999999 2021-04-02T13:52:34Z 1882.4000000000001 2021-04-02T13:52:43Z 1882.8800000000001 2021-04-02T13:52:44Z 1882.8800000000001 2021-04-02T13:52:54Z 1883.3599999999999 2021-04-02T13:53:01Z 1880.96 2021-04-02T13:53:08Z 1879.51 2021-04-02T13:53:12Z 1876.1500000000001 2021-04-02T13:53:17Z 1876.6300000000001 2021-04-02T13:53:22Z 1874.71 2021-04-02T13:53:27Z 1872.3 2021-04-02T13:53:32Z 1868.9400000000001 2021-04-02T13:53:38Z 1867.5 2021-04-02T13:53:41Z 1864.6099999999999 2021-04-02T13:53:47Z 1861.73 2021-04-02T13:53:55Z 1858.3699999999999 2021-04-02T13:54:03Z 1855 2021-04-02T13:54:14Z 1852.1199999999999 2021-04-02T13:54:21Z 1849.23 2021-04-02T13:54:30Z 1845.8699999999999 2021-04-02T13:54:38Z 1843.95 2021-04-02T13:54:47Z 1841.0599999999999 2021-04-02T13:54:57Z 1831.45 2021-04-03T11:39:54Z 1831.9300000000001 2021-04-03T11:40:03Z 1833.8499999999999 2021-04-03T11:40:11Z 1835.29 2021-04-03T11:40:16Z 1836.26 2021-04-03T11:40:18Z 1837.22 2021-04-03T11:40:28Z 1838.6600000000001 2021-04-03T11:40:35Z 1841.54 2021-04-03T11:40:45Z 1842.98 2021-04-03T11:40:49Z 1845.3900000000001 2021-04-03T11:40:58Z 1847.79 2021-04-03T11:41:09Z 1849.23 2021-04-03T11:41:18Z 1850.6800000000001 2021-04-03T11:41:28Z 1850.6800000000001 2021-04-03T11:41:39Z 1852.1199999999999 2021-04-03T11:41:49Z 1853.0799999999999 2021-04-03T11:41:59Z 1853.5599999999999 2021-04-03T11:42:12Z 1855 2021-04-03T11:42:25Z 1856.9200000000001 2021-04-03T11:42:35Z 1856.9200000000001 2021-04-03T11:42:46Z 1856.9200000000001 2021-04-03T11:42:57Z 1859.3299999999999 2021-04-03T11:43:06Z 1859.8099999999999 2021-04-03T11:43:08Z 1862.21 2021-04-03T11:43:18Z 1864.6099999999999 2021-04-03T11:43:27Z 1863.1700000000001 2021-04-03T11:43:35Z 1864.1300000000001 2021-04-03T11:43:41Z 1862.21 2021-04-03T11:43:50Z 1860.77 2021-04-03T11:43:58Z 1859.3299999999999 2021-04-03T11:44:06Z 1859.8099999999999 2021-04-03T11:44:16Z 1861.25 2021-04-03T11:44:22Z 1861.73 2021-04-03T11:44:31Z 1862.6900000000001 2021-04-03T11:44:40Z 1863.1700000000001 2021-04-03T11:44:47Z 1864.1300000000001 2021-04-03T11:44:56Z 1864.1300000000001 2021-04-03T11:45:04Z 1865.0899999999999 2021-04-03T11:45:10Z 1865.5799999999999 2021-04-03T11:45:19Z 1866.54 2021-04-03T11:45:25Z 1867.02 2021-04-03T11:45:32Z 1868.46 2021-04-03T11:45:42Z 1869.4200000000001 2021-04-03T11:45:52Z 1871.3399999999999 2021-04-03T11:46:00Z 1872.79 2021-04-03T11:46:09Z 1874.23 2021-04-03T11:46:22Z 1876.1500000000001 2021-04-03T11:46:31Z 1877.5899999999999 2021-04-03T11:46:39Z 1878.0699999999999 2021-04-03T11:46:42Z 1879.03 2021-04-03T11:46:47Z 1880.96 2021-04-03T11:46:54Z 1881.4400000000001 2021-04-03T11:47:02Z 1883.3599999999999 2021-04-03T11:47:10Z 1883.8399999999999 2021-04-03T11:47:15Z 1885.28 2021-04-03T11:47:24Z 1886.24 2021-04-03T11:47:33Z 1887.21 2021-04-03T11:47:42Z 1888.1700000000001 2021-04-03T11:47:49Z 1889.1300000000001 2021-04-03T11:47:59Z 1890.0899999999999 2021-04-03T11:48:08Z 1892.97 2021-04-03T11:48:21Z 1891.53 2021-04-03T11:48:31Z 1893.45 2021-04-03T11:48:59Z 1894.9000000000001 2021-04-03T11:49:09Z 1896.3399999999999 2021-04-03T11:49:16Z 1895.3800000000001 2021-04-03T11:49:26Z 1897.3 2021-04-03T11:49:37Z 1898.26 2021-04-03T11:49:50Z 1901.1400000000001 2021-04-03T11:50:03Z 1901.6300000000001 2021-04-03T11:50:13Z 1904.51 2021-04-03T11:50:26Z 1907.3900000000001 2021-04-03T11:50:37Z 1909.3199999999999 2021-04-03T11:50:50Z 1910.28 2021-04-03T11:51:00Z 1911.24 2021-04-03T11:51:08Z 1911.72 2021-04-03T11:51:20Z 1913.1600000000001 2021-04-03T11:51:28Z 1914.5999999999999 2021-04-03T11:51:37Z 1916.04 2021-04-03T11:51:44Z 1917.49 2021-04-03T11:51:54Z 1918.9300000000001 2021-04-03T11:52:05Z 1919.4100000000001 2021-04-03T11:52:17Z 1919.8900000000001 2021-04-03T11:52:46Z 1919.4100000000001 2021-04-03T11:53:01Z 1918.45 2021-04-03T11:53:15Z 1921.3299999999999 2021-04-03T11:53:27Z 1922.77 2021-04-03T11:53:33Z 1923.25 2021-04-03T11:53:46Z 1926.1400000000001 2021-04-03T11:53:57Z 1928.0599999999999 2021-04-03T11:54:11Z 1931.4300000000001 2021-04-03T11:54:27Z 1933.8299999999999 2021-04-03T11:54:41Z 1934.3099999999999 2021-04-03T11:54:51Z 1935.75 2021-04-03T11:55:02Z 1937.6700000000001 2021-04-03T11:55:14Z 1938.6400000000001 2021-04-03T11:55:25Z 1939.1199999999999 2021-04-03T11:55:39Z 1940.0799999999999 2021-04-03T11:55:51Z 1941.52 2021-04-03T11:56:04Z 1941.52 2021-04-03T11:56:20Z 1942.96 2021-04-03T11:56:32Z 1944.8800000000001 2021-04-03T11:56:46Z 1945.3599999999999 2021-04-03T11:57:00Z 1947.77 2021-04-03T11:57:11Z 1949.21 2021-04-03T11:57:24Z 1951.6099999999999 2021-04-03T11:57:36Z 1952.0899999999999 2021-04-03T11:57:47Z 1953.54 2021-04-03T11:57:57Z 1953.54 2021-04-03T11:58:06Z 1953.54 2021-04-03T11:58:15Z 1954.5 2021-04-03T11:58:24Z 1954.98 2021-04-03T11:58:32Z 1955.9400000000001 2021-04-03T11:58:40Z 1955.9400000000001 2021-04-03T11:58:49Z 1956.9000000000001 2021-04-03T12:01:02Z 1957.8599999999999 2021-04-03T12:01:27Z 1958.8199999999999 2021-04-03T12:01:35Z 1959.78 2021-04-03T12:01:42Z 1961.23 2021-04-03T12:01:50Z 1963.1500000000001 2021-04-03T12:01:58Z 1963.6300000000001 2021-04-03T12:02:06Z 1964.1099999999999 2021-04-03T12:02:13Z 1964.5899999999999 2021-04-03T12:02:18Z 1966.99 2021-04-03T12:02:28Z 1968.9200000000001 2021-04-03T12:02:40Z 1968.9200000000001 2021-04-03T12:02:42Z 1970.8399999999999 2021-04-03T12:02:48Z 1971.8 2021-04-03T12:02:57Z 1972.76 2021-04-03T12:03:08Z 1973.24 2021-04-03T12:03:12Z 1974.6900000000001 2021-04-03T12:03:21Z 1976.6099999999999 2021-04-03T12:03:30Z 1977.5699999999999 2021-04-03T12:03:37Z 1978.53 2021-04-03T12:03:44Z 1978.53 2021-04-03T12:03:50Z 1979.01 2021-04-03T12:04:58Z 1980.9300000000001 2021-04-03T12:05:07Z 1983.8199999999999 2021-04-03T12:05:47Z 1984.3 2021-04-03T12:07:33Z 1984.3 2021-04-03T12:07:46Z 1985.74 2021-04-03T12:07:57Z 1987.1800000000001 2021-04-03T12:08:06Z 1989.0999999999999 2021-04-03T12:08:15Z 1990.55 2021-04-03T12:08:23Z 1991.99 2021-04-03T12:08:32Z 1993.9100000000001 2021-04-03T12:08:41Z 1996.3199999999999 2021-04-03T12:08:51Z 1997.76 2021-04-03T12:08:59Z 1999.2 2021-04-03T12:09:16Z 1999.6800000000001 2021-04-03T12:09:24Z 2001.1199999999999 2021-04-03T12:09:32Z 2003.04 2021-04-03T12:09:37Z 2004.49 2021-04-03T12:09:43Z 2005.45 2021-04-03T12:09:50Z 2005.9300000000001 2021-04-03T12:09:57Z 2007.8499999999999 2021-04-03T12:10:04Z 2010.25 2021-04-03T12:10:12Z 2011.22 2021-04-03T12:10:20Z 2012.6600000000001 2021-04-03T12:10:27Z 2013.6199999999999 2021-04-03T12:10:34Z 2014.5799999999999 2021-04-03T12:11:01Z 2016.02 2021-04-03T12:11:11Z 2016.98 2021-04-03T12:11:17Z 2018.4300000000001 2021-04-03T12:11:25Z 2018.9100000000001 2021-04-03T12:11:27Z 2020.3499999999999 2021-04-03T12:11:34Z 2022.75 2021-04-03T12:11:48Z 2024.6700000000001 2021-04-03T12:11:57Z 2025.1500000000001 2021-04-03T12:12:05Z 2027.0799999999999 2021-04-03T12:12:12Z 2029 2021-04-03T12:12:20Z 2029.96 2021-04-03T12:12:27Z 2033.3299999999999 2021-04-03T12:12:38Z 2034.29 2021-04-03T12:12:47Z 2037.6500000000001 2021-04-03T12:13:01Z 2038.6099999999999 2021-04-03T12:13:06Z 2039.5699999999999 2021-04-03T12:13:14Z 2041.02 2021-04-03T12:13:22Z 2041.02 2021-04-03T12:13:26Z 2042.46 2021-04-03T12:13:33Z 2043.9000000000001 2021-04-03T12:13:40Z 2044.8599999999999 2021-04-03T12:13:48Z 2047.26 2021-04-03T12:13:56Z 2048.23 2021-04-03T12:14:04Z 2050.1500000000001 2021-04-03T12:14:12Z 2053.0300000000002 2021-04-03T12:14:20Z 2054.4699999999998 2021-04-03T12:14:28Z 2056.8800000000001 2021-04-03T12:14:35Z 2057.8400000000001 2021-04-03T12:14:42Z 2059.2800000000002 2021-04-03T12:14:49Z 2061.1999999999998 2021-04-03T12:14:57Z 2063.1300000000001 2021-04-03T12:15:04Z 2064.0900000000001 2021-04-03T12:15:11Z 2065.0500000000002 2021-04-03T12:15:17Z 2066.9699999999998 2021-04-03T12:15:25Z 2068.4099999999999 2021-04-03T12:15:33Z 2072.7399999999998 2021-04-03T12:16:27Z 2073.2199999999998 2021-04-03T12:16:38Z 2075.1399999999999 2021-04-03T12:17:04Z 2074.6599999999999 2021-04-03T12:17:15Z 2076.0999999999999 2021-04-03T12:17:17Z 2076.0999999999999 2021-04-03T12:17:26Z 2076.5900000000001 2021-04-03T12:17:33Z 2076.5900000000001 2021-04-03T12:17:43Z 2078.0300000000002 2021-04-03T12:17:52Z 2079.4699999999998 2021-04-03T12:18:00Z 2081.3899999999999 2021-04-03T12:18:07Z 2083.3099999999999 2021-04-03T12:18:13Z 2084.2800000000002 2021-04-03T12:18:21Z 2085.7199999999998 2021-04-03T12:18:28Z 2086.6799999999998 2021-04-03T12:18:35Z 2087.6399999999999 2021-04-03T12:18:42Z 2088.1199999999999 2021-04-03T12:18:46Z 2090.04 2021-04-03T12:18:55Z 2091 2021-04-03T12:19:01Z 2093.4099999999999 2021-04-03T12:19:10Z 2094.3699999999999 2021-04-03T12:19:13Z 2094.8499999999999 2021-04-03T12:19:21Z 2096.29 2021-04-03T12:19:31Z 2098.21 2021-04-03T12:19:40Z 2099.6599999999999 2021-04-03T12:19:48Z 2101.5799999999999 2021-04-03T12:19:56Z 2103.02 2021-04-03T12:20:04Z 2103.98 2021-04-03T12:20:13Z 2104.9400000000001 2021-04-03T12:20:22Z 2106.8699999999999 2021-04-03T12:20:29Z 2108.3099999999999 2021-04-03T12:20:37Z 2109.75 2021-04-03T12:20:46Z 2111.6700000000001 2021-04-03T12:20:55Z 2113.1199999999999 2021-04-03T12:21:00Z 2114.0799999999999 2021-04-03T12:21:09Z 2115.04 2021-04-03T12:21:16Z 2116 2021-04-03T12:21:23Z 2117.4400000000001 2021-04-03T12:21:31Z 2118.8800000000001 2021-04-03T12:21:38Z 2119.8400000000001 2021-04-03T12:21:46Z 2121.77 2021-04-03T12:21:53Z 2122.73 2021-04-03T12:22:02Z 2124.1700000000001 2021-04-03T12:22:09Z 2126.0900000000001 2021-04-03T12:22:17Z 2127.5300000000002 2021-04-03T12:22:26Z 2128.02 2021-04-03T12:23:09Z 2129.9400000000001 2021-04-03T12:23:24Z 2130.4200000000001 2021-04-03T12:23:31Z 2131.3800000000001 2021-04-03T12:23:38Z 2133.3000000000002 2021-04-03T12:23:45Z 2134.7399999999998 2021-04-03T12:23:53Z 2135.71 2021-04-03T12:24:00Z 2137.1500000000001 2021-04-03T12:24:08Z 2138.1100000000001 2021-04-03T12:24:14Z 2139.5500000000002 2021-04-03T12:24:22Z 2141.4699999999998 2021-04-03T12:24:31Z 2142.4400000000001 2021-04-03T12:24:39Z 2143.8800000000001 2021-04-03T12:24:58Z 2144.3600000000001 2021-04-03T12:25:09Z 2146.2800000000002 2021-04-03T12:25:17Z 2147.7199999999998 2021-04-03T12:25:25Z 2148.1999999999998 2021-04-03T12:25:33Z 2150.6100000000001 2021-04-03T12:25:41Z 2151.5700000000002 2021-04-03T12:25:51Z 2153.4899999999998 2021-04-03T12:25:58Z 2154.4499999999998 2021-04-03T12:26:02Z 2155.4099999999999 2021-04-03T12:26:07Z 2156.3699999999999 2021-04-03T12:26:14Z 2157.8200000000002 2021-04-03T12:26:22Z 2158.7800000000002 2021-04-03T12:26:28Z 2160.2199999999998 2021-04-03T12:26:35Z 2160.6999999999998 2021-04-03T12:26:42Z 2162.6199999999999 2021-04-03T12:26:51Z 2163.5799999999999 2021-04-03T12:26:58Z 2165.5100000000002 2021-04-03T12:27:06Z 2165.9899999999998 2021-04-03T12:27:14Z 2167.4299999999998 2021-04-03T12:27:19Z 2168.3899999999999 2021-04-03T12:27:24Z 2170.3099999999999 2021-04-03T12:27:29Z 2171.27 2021-04-03T12:27:36Z 2171.7600000000002 2021-04-03T12:27:44Z 2173.1999999999998 2021-04-03T12:27:52Z 2174.6399999999999 2021-04-03T12:27:59Z 2175.5999999999999 2021-04-03T12:28:07Z 2176.0799999999999 2021-04-03T12:28:16Z 2176.0799999999999 2021-04-03T12:28:19Z 2175.5999999999999 2021-04-03T12:28:27Z 2176.0799999999999 2021-04-03T12:28:34Z 2176.0799999999999 2021-04-03T12:28:41Z 2175.5999999999999 2021-04-03T12:28:44Z 2177.52 2021-04-03T12:28:52Z 2178.48 2021-04-03T12:28:57Z 2178.9699999999998 2021-04-03T12:29:00Z 2180.4099999999999 2021-04-03T12:29:10Z 2180.8899999999999 2021-04-03T12:29:17Z 2181.8499999999999 2021-04-03T12:29:24Z 2183.77 2021-04-03T12:29:35Z 2187.1399999999999 2021-04-03T12:29:48Z 2189.0599999999999 2021-04-03T12:29:56Z 2189.54 2021-04-03T12:30:04Z 2192.4200000000001 2021-04-03T12:30:14Z 2193.3899999999999 2021-04-03T12:30:20Z 2194.3499999999999 2021-04-03T12:30:30Z 2195.3099999999999 2021-04-03T12:30:38Z 2196.75 2021-04-03T12:31:03Z 2197.71 2021-04-03T12:31:28Z 2197.71 2021-04-03T12:32:23Z 2199.1500000000001 2021-04-03T12:32:31Z 2201.0799999999999 2021-04-03T12:32:38Z 2203 2021-04-03T12:32:46Z 2204.9200000000001 2021-04-03T12:33:11Z 2204.9200000000001 2021-04-03T12:33:27Z 2204.9200000000001 2021-04-03T12:33:37Z 2205.8800000000001 2021-04-03T12:33:44Z 2207.3200000000002 2021-04-03T12:33:51Z 2207.3200000000002 2021-04-03T12:34:01Z 2206.8400000000001 2021-04-03T12:34:10Z 2207.3200000000002 2021-04-03T12:34:18Z 2207.8099999999999 2021-04-03T12:34:26Z 2208.77 2021-04-03T12:35:02Z 2208.77 2021-04-03T12:35:07Z 2210.21 2021-04-03T12:35:17Z 2210.21 2021-04-03T12:35:27Z 2213.5700000000002 2021-04-03T12:35:36Z 2215.0100000000002 2021-04-03T12:35:43Z 2216.46 2021-04-03T12:35:50Z 2217.4200000000001 2021-04-03T12:35:56Z 2218.3800000000001 2021-04-03T12:36:05Z 2220.7800000000002 2021-04-03T12:36:13Z 2222.71 2021-04-03T12:36:22Z 2223.6700000000001 2021-04-03T12:36:29Z 2225.5900000000001 2021-04-03T12:36:36Z 2227.0300000000002 2021-04-03T12:37:24Z 2227.5100000000002 2021-04-03T12:37:31Z 2228.9499999999998 2021-04-03T12:37:36Z 2229.9200000000001 2021-04-03T12:37:44Z 2232.3200000000002 2021-04-03T12:37:52Z 2234.7199999999998 2021-04-03T12:38:00Z 2235.6799999999998 2021-04-03T12:38:07Z 2237.1300000000001 2021-04-03T12:38:16Z 2238.5700000000002 2021-04-03T12:38:25Z 2239.5300000000002 2021-04-03T12:38:32Z 2240.4899999999998 2021-04-03T12:38:38Z 2240.4899999999998 2021-04-03T12:38:51Z 2242.8899999999999 2021-04-03T12:39:01Z 2245.3000000000002 2021-04-03T12:39:13Z 2247.2199999999998 2021-04-03T12:39:21Z 2248.1799999999998 2021-04-03T12:39:29Z 2249.1399999999999 2021-04-03T12:39:37Z 2251.0599999999999 2021-04-03T12:39:49Z 2252.0300000000002 2021-04-03T12:39:56Z 2253.4699999999998 2021-04-03T12:40:04Z 2254.4299999999998 2021-04-03T12:40:14Z 2255.8699999999999 2021-04-03T12:40:22Z 2257.3099999999999 2021-04-03T12:40:31Z 2259.2399999999998 2021-04-03T12:40:38Z 2260.6799999999998 2021-04-03T12:40:46Z 2262.1199999999999 2021-04-03T12:40:54Z 2262.5999999999999 2021-04-03T12:41:01Z 2264.04 2021-04-03T12:41:08Z 2265 2021-04-03T12:41:16Z 2265.48 2021-04-03T12:41:23Z 2266.9299999999998 2021-04-03T12:41:33Z 2269.3299999999999 2021-04-03T12:41:40Z 2270.29 2021-04-03T12:41:47Z 2271.73 2021-04-03T12:41:54Z 2272.6900000000001 2021-04-03T12:42:00Z 2274.1399999999999 2021-04-03T12:42:07Z 2275.5799999999999 2021-04-03T12:42:14Z 2275.5799999999999 2021-04-03T12:42:21Z 2275.5799999999999 2021-04-03T12:42:27Z 2277.5 2021-04-03T12:42:35Z 2278.46 2021-04-03T12:42:39Z 2279.9000000000001 2021-04-03T12:42:48Z 2280.8699999999999 2021-04-03T12:42:57Z 2281.3499999999999 2021-04-03T12:43:03Z 2282.3099999999999 2021-04-03T12:43:11Z 2283.27 2021-04-03T12:43:19Z 2285.1900000000001 2021-04-03T12:43:27Z 2285.1900000000001 2021-04-03T12:43:34Z 2286.1500000000001 2021-04-03T12:43:42Z 2288.0799999999999 2021-04-03T12:43:50Z 2290.48 2021-04-03T12:44:00Z 2290.96 2021-04-03T12:44:04Z 2290.96 2021-04-03T12:44:06Z 2291.9200000000001 2021-04-03T12:44:16Z 2293.3600000000001 2021-04-03T12:44:26Z 2294.3200000000002 2021-04-03T12:44:33Z 2296.25 2021-04-03T12:44:41Z 2297.21 2021-04-03T12:44:49Z 2297.6900000000001 2021-04-03T12:44:56Z 2298.6500000000001 2021-04-03T12:45:04Z 2301.0500000000002 2021-04-03T12:45:15Z 2302.4899999999998 2021-04-03T12:45:24Z 2302.98 2021-04-03T12:45:28Z 2303.9400000000001 2021-04-03T12:45:36Z 2305.8600000000001 2021-04-03T12:45:45Z 2306.8200000000002 2021-04-03T12:46:10Z 2307.7800000000002 2021-04-03T12:46:19Z 2308.2600000000002 2021-04-03T12:46:26Z 2308.7399999999998 2021-04-03T12:46:29Z 2309.2199999999998 2021-04-03T12:46:31Z 2311.1500000000001 2021-04-03T12:46:41Z 2312.1100000000001 2021-04-03T12:46:49Z 2313.0700000000002 2021-04-03T12:46:56Z 2321.2399999999998 2021-08-07T14:54:51Z 2322.6799999999998 2021-08-07T14:56:21Z 2323.6399999999999 2021-08-07T14:56:41Z 2324.6100000000001 2021-08-07T14:57:44Z 2324.6100000000001 2021-08-07T14:58:33Z 2325.5700000000002 2021-08-07T14:59:09Z 2326.0500000000002 2021-08-07T14:59:21Z 2326.0500000000002 2021-08-07T14:59:36Z 2327.0100000000002 2021-08-07T14:59:49Z 2327.4899999999998 2021-08-07T15:00:11Z 2327.4899999999998 2021-08-07T15:00:21Z 2328.9299999999998 2021-08-07T15:00:51Z 2329.8899999999999 2021-08-07T15:02:11Z 2330.3699999999999 2021-08-07T15:03:07Z 2331.3299999999999 2021-08-07T15:03:18Z 2332.7800000000002 2021-08-07T15:03:34Z 2324.6100000000001 2021-04-03T12:48:00Z 2326.0500000000002 2021-04-03T12:48:08Z 2326.5300000000002 2021-04-03T12:48:13Z 2327.9699999999998 2021-04-03T12:48:21Z 2329.4099999999999 2021-04-03T12:48:28Z 2331.3299999999999 2021-04-03T12:48:35Z 2332.7800000000002 2021-04-03T12:48:43Z 2333.2600000000002 2021-04-03T12:48:52Z 2333.7399999999998 2021-04-03T12:48:59Z 2335.6599999999999 2021-04-03T12:49:06Z 2337.0999999999999 2021-04-03T12:49:13Z 2338.0599999999999 2021-04-03T12:49:21Z 2339.9899999999998 2021-04-03T12:49:26Z 2340.4699999999998 2021-04-03T12:49:34Z 2342.8699999999999 2021-04-03T12:50:22Z 2343.8299999999999 2021-04-03T12:50:29Z 2345.75 2021-04-03T12:50:39Z 2347.1999999999998 2021-04-03T12:50:45Z 2348.1599999999999 2021-04-03T12:50:52Z 2349.5999999999999 2021-04-03T12:50:59Z 2351.04 2021-04-03T12:51:05Z 2352.48 2021-04-03T12:51:12Z 2353.4400000000001 2021-04-03T12:51:20Z 2355.8499999999999 2021-04-03T12:51:30Z 2357.77 2021-04-03T12:51:39Z 2359.21 2021-04-03T12:51:47Z 2361.1399999999999 2021-04-03T12:51:57Z 2362.0999999999999 2021-04-03T12:52:05Z 2363.0599999999999 2021-04-03T12:52:13Z 2364.98 2021-04-03T12:52:21Z 2365.9400000000001 2021-04-03T12:52:27Z 2367.8600000000001 2021-04-03T12:52:35Z 2368.8299999999999 2021-04-03T12:52:41Z 2369.3099999999999 2021-04-03T12:52:44Z 2370.75 2021-04-03T12:52:53Z 2372.1900000000001 2021-04-03T12:53:00Z 2373.1500000000001 2021-04-03T12:53:09Z 2375.0700000000002 2021-04-03T12:53:18Z 2376.52 2021-04-03T12:53:27Z 2377.48 2021-04-03T12:53:37Z 2378.9200000000001 2021-04-03T12:53:44Z 2380.3600000000001 2021-04-03T12:53:52Z 2381.8000000000002 2021-04-03T12:53:59Z 2383.73 2021-04-03T12:54:06Z 2384.6900000000001 2021-04-03T12:54:14Z 2385.6500000000001 2021-04-03T12:54:22Z 2388.0500000000002 2021-04-03T12:54:30Z 2389.4899999999998 2021-04-03T12:54:38Z 2390.9400000000001 2021-04-03T12:54:46Z 2391.9000000000001 2021-04-03T12:54:55Z 2393.8200000000002 2021-04-03T12:55:05Z 2395.7399999999998 2021-04-03T12:55:14Z 2397.1799999999998 2021-04-03T12:55:24Z 2398.6300000000001 2021-04-03T12:55:32Z 2399.5900000000001 2021-04-03T12:55:41Z 2401.0300000000002 2021-04-03T12:55:50Z 2402.9499999999998 2021-04-03T12:56:00Z 2402.9499999999998 2021-04-03T12:56:07Z 2404.3899999999999 2021-04-03T12:56:15Z 2405.8400000000001 2021-04-03T12:56:25Z 2406.8000000000002 2021-04-03T12:56:32Z 2407.7600000000002 2021-04-03T12:56:37Z 2409.1999999999998 2021-04-03T12:56:46Z 2410.1599999999999 2021-04-03T12:56:55Z 2411.1199999999999 2021-04-03T12:57:04Z 2412.0900000000001 2021-04-03T12:57:12Z 2412.5700000000002 2021-04-03T12:57:20Z 2414.4899999999998 2021-04-03T12:57:27Z 2414.9699999999998 2021-04-03T12:57:37Z 2416.4099999999999 2021-04-03T12:57:45Z 2417.3699999999999 2021-04-03T12:57:52Z 2420.7399999999998 2021-04-03T13:01:18Z 2421.6999999999998 2021-04-03T13:01:27Z 2423.1399999999999 2021-04-03T13:01:35Z 2424.5799999999999 2021-04-03T13:01:44Z 2425.54 2021-04-03T13:01:53Z 2426.5 2021-04-03T13:02:15Z 2427.4699999999998 2021-04-03T13:02:17Z 2426.02 2021-04-03T13:02:25Z 2428.4299999999998 2021-04-03T13:02:34Z 2428.4299999999998 2021-04-03T13:02:42Z 2429.3899999999999 2021-04-03T13:02:52Z 2429.8699999999999 2021-04-03T13:03:04Z 2430.8299999999999 2021-04-03T13:03:11Z 2431.79 2021-04-03T13:03:17Z 2433.71 2021-04-03T13:03:26Z 2433.71 2021-04-03T13:03:34Z 2434.1999999999998 2021-04-03T13:03:39Z 2434.6799999999998 2021-04-03T13:03:46Z 2435.1599999999999 2021-04-03T13:03:58Z 2435.6399999999999 2021-04-03T13:04:06Z 2437.0799999999999 2021-04-03T13:04:13Z 2438.04 2021-04-03T13:04:22Z 2439.48 2021-04-03T13:04:25Z 2441.8899999999999 2021-04-03T13:04:39Z 2442.8499999999999 2021-04-03T13:04:45Z 2443.8099999999999 2021-04-03T13:04:52Z 2445.25 2021-04-03T13:05:00Z 2447.1700000000001 2021-04-03T13:05:08Z 2448.6199999999999 2021-04-03T13:05:16Z 2449.5799999999999 2021-04-03T13:05:22Z 2450.54 2021-04-03T13:05:29Z 2452.9400000000001 2021-04-03T13:05:37Z 2453.9000000000001 2021-04-03T13:05:45Z 2454.3800000000001 2021-04-03T13:05:52Z 2455.8200000000002 2021-04-03T13:05:59Z 2457.27 2021-04-03T13:06:07Z 2458.71 2021-04-03T13:06:15Z 2458.71 2021-04-03T13:06:19Z 2459.6700000000001 2021-04-03T13:06:28Z 2461.1100000000001 2021-04-03T13:06:35Z 2462.5500000000002 2021-04-03T13:06:43Z 2463.04 2021-04-03T13:06:46Z 2464.48 2021-04-03T13:06:54Z 2466.8800000000001 2021-04-03T13:07:59Z 2466.8800000000001 2021-04-03T13:08:17Z 2468.3200000000002 2021-04-03T13:08:25Z 2469.2800000000002 2021-04-03T13:08:31Z 2471.6900000000001 2021-04-03T13:08:39Z 2474.0900000000001 2021-04-03T13:08:47Z 2476.0100000000002 2021-04-03T13:08:55Z 2477.4499999999998 2021-04-03T13:09:03Z 2477.9400000000001 2021-04-03T13:09:11Z 2478.9000000000001 2021-04-03T13:09:17Z 2480.8200000000002 2021-04-03T13:09:26Z 2483.2199999999998 2021-04-03T13:09:35Z 2484.1799999999998 2021-04-03T13:09:43Z 2486.1100000000001 2021-04-03T13:09:59Z 2488.0300000000002 2021-04-03T13:10:08Z 2490.4299999999998 2021-04-03T13:10:17Z 2493.3200000000002 2021-04-03T13:10:26Z 2493.8000000000002 2021-04-03T13:10:33Z 2495.7199999999998 2021-04-03T13:10:39Z 2496.6799999999998 2021-04-03T13:10:45Z 2499.5700000000002 2021-04-03T13:11:00Z 2502.4499999999998 2021-04-03T13:11:16Z 2503.4099999999999 2021-04-03T13:11:25Z 2504.8499999999999 2021-04-03T13:11:34Z 2506.29 2021-04-03T13:11:43Z 2507.7399999999998 2021-04-03T13:11:51Z 2508.6999999999998 2021-04-03T13:12:03Z 2509.1799999999998 2021-04-03T13:12:12Z 2510.1399999999999 2021-04-03T13:12:19Z 2512.0599999999999 2021-04-03T13:12:27Z 2513.5 2021-04-03T13:12:34Z 2514.4699999999998 2021-04-03T13:12:41Z 2516.3899999999999 2021-04-03T13:12:49Z 2517.3499999999999 2021-04-03T13:12:57Z 2519.27 2021-04-03T13:13:04Z 2520.23 2021-04-03T13:13:11Z 2521.6799999999998 2021-04-03T13:13:20Z 2523.1199999999999 2021-04-03T13:13:26Z 2525.04 2021-04-03T13:13:35Z 2526.48 2021-04-03T13:13:44Z 2527.9200000000001 2021-04-03T13:13:50Z 2528.4000000000001 2021-04-03T13:13:57Z 2530.8099999999999 2021-04-03T13:14:05Z 2531.77 2021-04-03T13:14:12Z 2533.21 2021-04-03T13:14:21Z 2534.1700000000001 2021-04-03T13:14:28Z 2535.6100000000001 2021-04-03T13:14:35Z 2537.54 2021-04-03T13:14:43Z 2538.98 2021-04-03T13:14:53Z 2540.9000000000001 2021-04-03T13:15:03Z 2542.3400000000001 2021-04-03T13:15:12Z 2543.3099999999999 2021-04-03T13:15:21Z 2543.79 2021-04-03T13:15:28Z 2545.23 2021-04-03T13:15:36Z 2546.6700000000001 2021-04-03T13:15:44Z 2548.1100000000001 2021-04-03T13:15:52Z 2550.0300000000002 2021-04-03T13:16:00Z 2551 2021-04-03T13:16:53Z 2551.96 2021-04-03T13:16:58Z 2554.3600000000001 2021-04-03T13:17:10Z 2555.3200000000002 2021-04-03T13:17:16Z 2556.7600000000002 2021-04-03T13:18:28Z 2556.7600000000002 2021-04-03T13:18:34Z 2557.73 2021-04-03T13:18:41Z 2556.2800000000002 2021-04-03T13:18:44Z 2557.73 2021-04-03T13:18:52Z 2544.27 2019-04-18T22:05:02Z 2540.4200000000001 2019-04-18T22:05:11Z 2538.5 2019-04-18T22:05:47Z 2526 2019-04-18T22:05:51Z 2566.3800000000001 2019-04-18T22:05:57Z 2568.3000000000002 2019-04-18T22:05:59Z 2560.1300000000001 2019-04-18T22:06:09Z 2563.9699999999998 2019-04-18T22:06:14Z 2567.8200000000002 2019-04-18T22:06:16Z 2570.2199999999998 2019-04-18T22:06:20Z 2566.3800000000001 2021-04-10T12:58:59Z 2568.3000000000002 2021-04-10T13:00:49Z 2567.8200000000002 2021-04-10T13:00:56Z 2569.7399999999998 2021-04-10T13:01:04Z 2571.6599999999999 2021-04-10T13:01:14Z 2573.1100000000001 2021-04-10T13:01:26Z 2575.0300000000002 2021-04-10T13:01:36Z 2577.4299999999998 2021-04-10T13:01:43Z 2579.3499999999999 2021-04-10T13:01:53Z 2580.3200000000002 2021-04-10T13:02:14Z 2581.7600000000002 2021-04-10T13:02:28Z 2580.3200000000002 2021-04-10T13:02:39Z 2582.2399999999998 2021-04-10T13:02:52Z 2583.6799999999998 2021-04-10T13:03:04Z 2585.1199999999999 2021-04-10T13:03:13Z 2587.04 2021-04-10T13:03:46Z 2588.0100000000002 2021-04-10T13:03:59Z 2588.0100000000002 2021-04-10T13:04:09Z 2587.5300000000002 2021-04-10T13:04:22Z 2588.9699999999998 2021-04-10T13:04:33Z 2590.8899999999999 2021-04-10T13:04:45Z 2592.3299999999999 2021-04-10T13:04:58Z 2593.77 2021-04-10T13:05:09Z 2595.2199999999998 2021-04-10T13:05:21Z 2595.2199999999998 2021-04-10T13:05:30Z 2596.6599999999999 2021-04-10T13:05:38Z 2599.0599999999999 2021-04-10T13:05:48Z 2599.0599999999999 2021-04-10T13:05:58Z 2600.02 2021-04-10T13:06:07Z 2600.98 2021-04-10T13:06:15Z 2602.9099999999999 2021-04-10T13:06:24Z 2602.9099999999999 2021-04-10T13:06:34Z 2605.3099999999999 2021-04-10T13:06:44Z 2608.6700000000001 2021-04-10T13:07:06Z 2609.6399999999999 2021-04-10T13:07:17Z 2611.5599999999999 2021-04-10T13:08:14Z 2612.52 2021-04-10T13:08:30Z 2611.5599999999999 2021-04-10T13:08:41Z 2612.04 2021-04-10T13:08:50Z 2613 2021-04-10T13:09:03Z 2614.4400000000001 2021-04-10T13:09:14Z 2614.9200000000001 2021-04-10T13:09:22Z 2617.8099999999999 2021-04-10T13:09:48Z 2618.29 2021-04-10T13:10:00Z 2620.21 2021-04-10T13:10:12Z 2622.1300000000001 2021-04-10T13:10:34Z 2625.5 2021-04-10T13:10:59Z 2625.02 2021-04-10T13:11:26Z 2626.46 2021-04-10T13:11:41Z 2626.46 2021-04-10T13:11:53Z 2628.8600000000001 2021-04-10T13:12:06Z 2629.3400000000001 2021-04-10T13:12:25Z 2630.79 2021-04-10T13:12:33Z 2632.71 2021-04-10T13:12:44Z 2633.1900000000001 2021-04-10T13:12:55Z 2633.6700000000001 2021-04-10T13:13:05Z 2636.0700000000002 2021-04-10T13:13:17Z 2637.5100000000002 2021-04-10T13:13:39Z 2637.0300000000002 2021-04-10T13:13:47Z 2638.48 2021-04-10T13:13:55Z 2638.48 2021-04-10T13:14:06Z 2641.3600000000001 2021-04-10T13:14:55Z 2643.7600000000002 2021-04-10T13:15:04Z 2644.7199999999998 2021-04-10T13:15:14Z 2648.5700000000002 2021-04-10T13:16:30Z 2650.4899999999998 2021-04-10T13:16:40Z 2651.4499999999998 2021-04-10T13:16:51Z 2653.3800000000001 2021-04-10T13:17:02Z 2653.8600000000001 2021-04-10T13:17:12Z 2655.3000000000002 2021-04-10T13:17:19Z 2655.3000000000002 2021-04-10T13:17:23Z 2656.7399999999998 2021-04-10T13:17:32Z 2657.6999999999998 2021-04-10T13:17:37Z 2659.1399999999999 2021-04-10T13:17:46Z 2660.5900000000001 2021-04-10T13:17:58Z 2662.0300000000002 2021-04-10T13:18:07Z 2662.5100000000002 2021-04-10T13:18:14Z 2662.5100000000002 2021-04-10T13:18:23Z 2662.9899999999998 2021-04-10T13:18:31Z 2664.9099999999999 2021-04-10T13:18:39Z 2664.4299999999998 2021-04-10T13:18:51Z 2664.9099999999999 2021-04-10T13:20:35Z 2665.3899999999999 2021-04-10T13:20:44Z 2665.3899999999999 2021-04-10T13:20:53Z 2664.9099999999999 2021-04-10T13:21:03Z 2664.4299999999998 2021-04-10T13:21:12Z 2666.3499999999999 2021-04-10T13:21:21Z 2667.3099999999999 2021-04-10T13:21:28Z 2669.7199999999998 2021-04-10T13:21:38Z 2670.6799999999998 2021-04-10T13:21:47Z 2672.1199999999999 2021-04-10T13:21:55Z 2673.0799999999999 2021-04-10T13:22:02Z 2675.0100000000002 2021-04-10T13:22:18Z 2675.9699999999998 2021-04-10T13:22:25Z 2677.8899999999999 2021-04-10T13:22:35Z 2677.4099999999999 2021-04-10T13:22:49Z 2680.77 2021-04-10T13:23:02Z 2680.77 2021-04-10T13:23:17Z 2682.2199999999998 2021-04-10T13:23:28Z 2682.2199999999998 2021-04-10T13:23:36Z 2684.1399999999999 2021-04-10T13:23:45Z 2685.5799999999999 2021-04-10T13:23:55Z 2685.5799999999999 2021-04-10T13:24:06Z 2688.46 2021-04-10T13:24:39Z 2689.4299999999998 2021-04-10T13:24:48Z 2690.3899999999999 2021-04-10T13:24:57Z 2691.3499999999999 2021-04-10T13:25:10Z 2692.79 2021-04-10T13:25:28Z 2693.27 2021-04-10T13:25:37Z 2696.1500000000001 2021-04-10T13:25:47Z 2697.5999999999999 2021-04-10T13:25:56Z 2699.52 2021-04-10T13:26:04Z 2700.96 2021-04-10T13:26:15Z 2702.8800000000001 2021-04-10T13:29:14Z 2704.3299999999999 2021-04-10T13:29:18Z 2706.25 2021-04-10T13:29:23Z 2706.73 2021-04-10T13:29:33Z 2708.1700000000001 2021-04-10T13:29:45Z 2710.5700000000002 2021-04-10T13:29:56Z 2711.54 2021-04-10T13:30:06Z 2713.9400000000001 2021-04-10T13:30:15Z 2715.3800000000001 2021-04-10T13:30:26Z 2714.4200000000001 2021-04-10T13:30:35Z 2713.9400000000001 2021-04-10T13:30:45Z 2712.98 2021-04-10T13:30:55Z 2712.98 2021-04-10T13:31:03Z 2712.98 2021-04-10T13:31:16Z 2713.46 2021-04-10T13:31:26Z 2712.5 2021-04-10T13:31:35Z 2713.46 2021-04-10T13:31:45Z 2714.9000000000001 2021-04-10T13:31:54Z 2714.9000000000001 2021-04-10T13:32:03Z 2716.3400000000001 2021-04-10T13:32:13Z 2716.8200000000002 2021-04-10T13:32:22Z 2719.23 2021-04-10T13:32:33Z 2720.1900000000001 2021-04-10T13:32:42Z 2721.6300000000001 2021-04-10T13:32:53Z 2723.5500000000002 2021-04-10T13:33:03Z 2723.0700000000002 2021-04-10T13:33:12Z 2725.96 2021-04-10T13:35:14Z 2728.3600000000001 2021-04-10T13:35:26Z 2731.2399999999998 2021-04-10T13:35:36Z 2731.2399999999998 2021-04-10T13:35:46Z 2733.1700000000001 2021-04-10T13:35:55Z 2733.1700000000001 2021-04-10T13:36:05Z 2734.1300000000001 2021-04-10T13:36:14Z 2735.0900000000001 2021-04-10T13:36:23Z 2735.5700000000002 2021-04-10T13:36:32Z 2737.9699999999998 2021-04-10T13:36:50Z 2739.8899999999999 2021-04-10T13:36:59Z 2740.8600000000001 2021-04-10T13:37:09Z 2741.3400000000001 2021-04-10T13:37:13Z 2742.7800000000002 2021-04-10T13:37:38Z 2745.1799999999998 2021-04-10T13:37:48Z 2746.1399999999999 2021-04-10T13:37:58Z 2748.5500000000002 2021-04-10T13:38:09Z 2749.5100000000002 2021-04-10T13:38:19Z 2750.4699999999998 2021-04-10T13:38:28Z 2751.4299999999998 2021-04-10T13:38:38Z 2753.3499999999999 2021-04-10T13:38:48Z 2752.8699999999999 2021-04-10T13:38:59Z 2754.8000000000002 2021-04-10T13:39:06Z 2754.8000000000002 2021-04-10T13:39:15Z 2756.7199999999998 2021-04-10T13:39:26Z 2758.1599999999999 2021-04-10T13:39:36Z 2760.0799999999999 2021-04-10T13:39:47Z 2762.4899999999998 2021-04-10T13:39:56Z 2763.9299999999998 2021-04-10T13:40:05Z 2765.3699999999999 2021-04-10T13:40:14Z 2766.8099999999999 2021-04-10T13:40:24Z 2768.73 2021-04-10T13:40:34Z 2770.1799999999998 2021-04-10T13:40:46Z 2771.1399999999999 2021-04-10T13:40:56Z 2772.0999999999999 2021-04-10T13:41:08Z 2774.5 2021-04-10T13:41:34Z 2775.46 2021-04-10T13:41:45Z 2777.8699999999999 2021-04-10T13:41:55Z 2780.75 2021-04-10T13:42:28Z 2783.1500000000001 2021-04-10T13:42:39Z 2786.52 2021-04-10T13:43:15Z 2787 2021-04-10T13:43:29Z 2787.48 2021-04-10T13:43:37Z 2787.48 2021-04-10T13:43:47Z 2788.9200000000001 2021-04-10T13:43:54Z 2788.9200000000001 2021-04-10T13:44:02Z 2788.9200000000001 2021-04-10T13:44:11Z 2789.4000000000001 2021-04-10T13:44:19Z 2788.9200000000001 2021-04-10T13:44:28Z 2789.4000000000001 2021-04-10T13:44:35Z 2788.9200000000001 2021-04-10T13:44:43Z 2788.9200000000001 2021-04-10T13:44:55Z 2787.96 2021-04-10T13:45:05Z 2787.48 2021-04-10T13:45:14Z 2787.96 2021-04-10T13:45:23Z 2788.4400000000001 2021-04-10T13:45:56Z 2788.4400000000001 2021-04-10T13:46:10Z 2788.9200000000001 2021-04-10T13:46:18Z 2789.4000000000001 2021-04-10T13:46:26Z 2790.3600000000001 2021-04-10T13:46:34Z 2789.4000000000001 2021-04-10T13:46:44Z 2787.96 2021-04-10T13:46:53Z 2787.96 2021-04-10T13:47:02Z 2787.96 2021-04-10T13:47:10Z 2787.96 2021-04-10T13:47:18Z 2787.96 2021-04-10T13:47:27Z 2789.4000000000001 2021-04-10T13:47:35Z 2788.9200000000001 2021-04-10T13:47:46Z 2787.48 2021-04-10T13:47:55Z 2789.4000000000001 2021-04-10T14:02:46Z 2789.4000000000001 2021-04-10T14:03:00Z 2788.9200000000001 2021-04-10T14:03:07Z 2788.4400000000001 2021-04-10T14:03:18Z 2787 2021-04-10T14:03:26Z 2786.52 2021-04-10T14:03:35Z 2785.0799999999999 2021-04-10T14:03:42Z 2785.5599999999999 2021-04-10T14:03:50Z 2785.5599999999999 2021-04-10T14:04:00Z 2786.04 2021-04-10T14:04:14Z 2786.04 2021-04-10T14:04:23Z 2786.04 2021-04-10T14:04:32Z 2785.0799999999999 2021-04-10T14:04:41Z 2786.04 2021-04-10T14:04:50Z 2785.5599999999999 2021-04-10T14:05:00Z 2785.0799999999999 2021-04-10T14:05:10Z 2784.1199999999999 2021-04-10T14:05:19Z 2785.0799999999999 2021-04-10T14:05:28Z 2785.0799999999999 2021-04-10T14:05:35Z 2785.0799999999999 2021-04-10T14:05:44Z 2786.52 2021-04-10T14:05:54Z 2787.96 2021-04-10T14:06:05Z 2788.4400000000001 2021-04-10T14:06:14Z 2788.9200000000001 2021-04-10T14:06:21Z 2789.8800000000001 2021-04-10T14:06:28Z 2790.8400000000001 2021-04-10T14:06:36Z 2789.8800000000001 2021-04-10T14:06:47Z 2790.3600000000001 2021-04-10T14:06:59Z 2791.8099999999999 2021-04-10T14:07:10Z 2790.8400000000001 2021-04-10T14:07:21Z 2792.29 2021-04-10T14:07:32Z 2794.21 2021-04-10T14:07:43Z 2794.21 2021-04-10T14:07:53Z 2794.6900000000001 2021-04-10T14:08:03Z 2795.1700000000001 2021-04-10T14:08:12Z 2796.1300000000001 2021-04-10T14:08:23Z 2798.0500000000002 2021-04-10T14:08:34Z 2799.5 2021-04-10T14:08:43Z 2800.46 2021-04-10T14:08:54Z 2802.3800000000001 2021-04-10T14:09:02Z 2805.75 2021-04-10T14:09:33Z 2812.4699999999998 2021-08-07T18:43:59Z 2812.96 2021-08-07T18:44:07Z 2814.8800000000001 2021-08-07T18:44:15Z 2815.3600000000001 2021-08-07T18:44:22Z 2815.8400000000001 2021-08-07T18:44:31Z 2815.8400000000001 2021-08-07T18:44:38Z 2816.8000000000002 2021-08-07T18:44:47Z 2816.8000000000002 2021-08-07T18:44:55Z 2814.8800000000001 2021-08-07T18:45:04Z 2813.9200000000001 2021-08-07T18:45:07Z 2811.9899999999998 2021-08-07T18:45:16Z 2811.0300000000002 2021-08-07T18:45:20Z 2810.0700000000002 2021-08-07T18:45:25Z 2808.1500000000001 2021-08-07T18:45:33Z 2808.1500000000001 2021-08-07T18:45:43Z 2808.1500000000001 2021-08-07T18:45:57Z 2807.1900000000001 2021-08-07T18:45:58Z 2806.23 2021-08-07T18:46:02Z 2802.8600000000001 2021-08-07T18:46:12Z 2802.3800000000001 2021-08-07T18:46:19Z 2801.4200000000001 2021-08-07T18:46:28Z 2800.46 2021-08-07T18:46:33Z 2799.5 2021-08-07T18:46:41Z 2798.0500000000002 2021-08-07T18:46:47Z 2796.1300000000001 2021-08-07T18:46:55Z 2795.6500000000001 2021-08-07T18:47:02Z 2795.6500000000001 2021-08-07T18:47:09Z 2795.6500000000001 2021-08-07T18:47:10Z 2795.1700000000001 2021-08-07T18:47:19Z 2795.6500000000001 2021-08-07T18:47:20Z 2797.0900000000001 2021-08-07T18:47:29Z 2796.6100000000001 2021-08-07T18:47:40Z 2797.5700000000002 2021-08-07T18:47:58Z 2797.0900000000001 2021-08-07T18:48:07Z 2798.0500000000002 2021-08-07T18:48:15Z 2796.6100000000001 2021-08-07T18:48:21Z 2795.1700000000001 2021-08-07T18:48:30Z 2794.21 2021-08-07T18:48:39Z 2794.21 2021-08-07T18:48:43Z 2792.29 2021-08-07T18:48:52Z 2791.8099999999999 2021-08-07T18:49:04Z 2792.29 2021-08-07T18:49:14Z 2792.29 2021-08-07T18:49:16Z 2792.29 2021-08-07T18:49:25Z 2792.29 2021-08-07T18:49:33Z 2791.3299999999999 2021-08-07T18:49:37Z 2789.8800000000001 2021-08-07T18:49:44Z 2787 2021-08-07T18:49:53Z 2786.52 2021-08-07T18:50:00Z 2787.48 2021-08-07T18:50:07Z 2787.48 2021-08-07T18:50:15Z 2786.04 2021-08-07T18:50:23Z 2786.52 2021-08-07T18:50:32Z 2785.5599999999999 2021-08-07T18:50:40Z 2782.6700000000001 2021-08-07T18:50:49Z 2780.75 2021-08-07T18:50:57Z 2779.3099999999999 2021-08-07T18:51:00Z 2775.9400000000001 2021-08-07T18:51:09Z 2774.02 2021-08-07T18:51:14Z 2772.0999999999999 2021-08-07T18:51:18Z 2772.0999999999999 2021-08-07T18:51:28Z 2769.6999999999998 2021-08-07T18:51:39Z 2768.73 2021-08-07T18:51:47Z 2765.3699999999999 2021-08-07T18:51:55Z 2758.1599999999999 2021-08-07T18:52:21Z 2755.7600000000002 2021-08-07T18:52:30Z 2753.8299999999999 2021-08-07T18:52:37Z 2753.3499999999999 2021-08-07T18:52:46Z 2751.9099999999999 2021-08-07T18:52:56Z 2749.0300000000002 2021-08-07T18:54:02Z 2748.5500000000002 2021-08-07T18:54:12Z 2748.0700000000002 2021-08-07T18:54:15Z 2748.5500000000002 2021-08-07T18:54:17Z 2747.5900000000001 2021-08-07T18:54:26Z 2746.6199999999999 2021-08-07T18:54:35Z 2746.1399999999999 2021-08-07T18:54:44Z 2744.6999999999998 2021-08-07T18:54:50Z 2742.7800000000002 2021-08-07T18:55:00Z 2741.3400000000001 2021-08-07T18:55:08Z 2739.8899999999999 2021-08-07T18:55:14Z 2737.9699999999998 2021-08-07T18:55:21Z 2737.0100000000002 2021-08-07T18:55:25Z 2735.0900000000001 2021-08-07T18:55:32Z 2736.0500000000002 2021-08-07T18:57:15Z 2736.0500000000002 2021-08-07T18:57:22Z 2736.0500000000002 2021-08-07T18:57:30Z 2734.1300000000001 2021-08-07T18:57:37Z 2733.1700000000001 2021-08-07T18:57:43Z 2731.7199999999998 2021-08-07T18:57:50Z 2730.2800000000002 2021-08-07T18:57:56Z 2730.2800000000002 2021-08-07T18:57:58Z 2727.8800000000001 2021-08-07T18:58:05Z 2725.96 2021-08-07T18:58:12Z 2724.9899999999998 2021-08-07T18:58:15Z 2724.5100000000002 2021-08-07T18:58:17Z 2722.1100000000001 2021-08-07T18:58:24Z 2721.6300000000001 2021-08-07T18:58:29Z 2719.23 2021-08-07T18:58:37Z 2718.75 2021-08-07T18:58:42Z 2718.75 2021-08-07T18:58:50Z 2716.8200000000002 2021-08-07T18:58:57Z 2714.4200000000001 2021-08-07T18:59:06Z 2714.4200000000001 2021-08-07T18:59:09Z 2712.02 2021-08-07T18:59:17Z 2711.54 2021-08-07T18:59:26Z 2711.0599999999999 2021-08-07T18:59:33Z 2711.54 2021-08-07T18:59:39Z 2712.02 2021-08-07T18:59:44Z 2712.98 2021-08-07T18:59:52Z 2712.98 2021-08-07T19:00:02Z 2713.46 2021-08-07T19:00:11Z 2714.4200000000001 2021-08-07T19:00:16Z 2715.8600000000001 2021-08-07T19:00:21Z 2716.8200000000002 2021-08-07T19:00:27Z 2717.3000000000002 2021-08-07T19:00:37Z 2719.23 2021-08-07T19:00:41Z 2720.1900000000001 2021-08-07T19:00:48Z 2724.5100000000002 2021-08-07T19:01:30Z 2724.5100000000002 2021-08-07T19:01:58Z 2724.0300000000002 2021-08-07T19:02:01Z 2724.0300000000002 2021-08-07T19:02:05Z 2724.0300000000002 2021-08-07T19:02:11Z 2724.5100000000002 2021-08-07T19:02:15Z 2724.0300000000002 2021-08-07T19:02:23Z 2724.0300000000002 2021-08-07T19:02:29Z 2725.48 2021-08-07T19:02:33Z 2725.96 2021-08-07T19:02:37Z 2726.4400000000001 2021-08-07T19:02:45Z 2727.8800000000001 2021-08-07T19:02:52Z 2728.3600000000001 2021-08-07T19:02:53Z 2729.3200000000002 2021-08-07T19:03:00Z 2727.8800000000001 2021-08-07T19:03:06Z 2727.4000000000001 2021-08-07T19:03:08Z 2726.4400000000001 2021-08-07T19:03:13Z 2725.96 2021-08-07T19:03:21Z 2724.0300000000002 2021-08-07T19:03:27Z 2723.5500000000002 2021-08-07T19:03:30Z 2723.5500000000002 2021-08-07T19:03:37Z 2724.5100000000002 2021-08-07T19:03:43Z 2723.5500000000002 2021-08-07T19:03:49Z 2723.0700000000002 2021-08-07T19:03:54Z 2722.5900000000001 2021-08-07T19:04:02Z 2721.6300000000001 2021-08-07T19:04:08Z 2720.1900000000001 2021-08-07T19:04:11Z 2719.71 2021-08-07T19:04:15Z 2717.7800000000002 2021-08-07T19:04:21Z 2717.7800000000002 2021-08-07T19:04:22Z 2714.9000000000001 2021-08-07T19:04:30Z 2714.4200000000001 2021-08-07T19:04:31Z 2712.02 2021-08-07T19:04:39Z 2710.0900000000001 2021-08-07T19:04:46Z 2708.1700000000001 2021-08-07T19:04:54Z 2707.21 2021-08-07T19:04:58Z 2704.8099999999999 2021-08-07T19:05:03Z 2704.3299999999999 2021-08-07T19:05:10Z 2702.4000000000001 2021-08-07T19:05:16Z 2699.04 2021-08-07T19:05:23Z 2698.5599999999999 2021-08-07T19:05:28Z 2697.1199999999999 2021-08-07T19:05:36Z 2696.6399999999999 2021-08-07T19:05:51Z 2694.71 2021-08-07T19:06:00Z 2693.27 2021-08-07T19:06:07Z 2692.3099999999999 2021-08-07T19:06:14Z 2690.8699999999999 2021-08-07T19:06:21Z 2690.3899999999999 2021-08-07T19:06:27Z 2689.4299999999998 2021-08-07T19:06:29Z 2688.9400000000001 2021-08-07T19:06:36Z 2686.0599999999999 2021-08-07T19:06:44Z 2684.6199999999999 2021-08-07T19:06:52Z 2684.6199999999999 2021-08-07T19:06:56Z 2683.1799999999998 2021-08-07T19:06:59Z 2682.2199999999998 2021-08-07T19:07:22Z 2682.6999999999998 2021-08-07T19:07:46Z 2681.73 2021-08-07T19:08:12Z 2679.8099999999999 2021-08-07T19:08:20Z 2678.8499999999999 2021-08-07T19:08:28Z 2678.3699999999999 2021-08-07T19:08:36Z 2676.4499999999998 2021-08-07T19:08:44Z 2676.4499999999998 2021-08-07T19:08:46Z 2675.0100000000002 2021-08-07T19:08:55Z 2675.4899999999998 2021-08-07T19:09:14Z 2675.9699999999998 2021-08-07T19:09:47Z 2675.9699999999998 2021-08-07T19:13:01Z 2676.9299999999998 2021-08-07T19:14:18Z 2678.3699999999999 2021-08-07T19:15:54Z 2679.3299999999999 2021-08-07T19:17:48Z 2678.8499999999999 2021-08-07T19:18:12Z 2679.8099999999999 2021-08-07T19:19:18Z 2679.8099999999999 2021-08-07T19:19:20Z 2679.3299999999999 2021-08-07T19:19:33Z 2680.29 2021-08-07T19:19:56Z 2680.29 2021-08-07T19:20:07Z 2680.29 2021-08-07T19:20:18Z 2680.77 2021-08-07T19:20:28Z 2680.77 2021-08-07T19:20:40Z 2682.2199999999998 2021-08-07T19:21:03Z 2680.77 2021-08-07T19:21:13Z 2680.77 2021-08-07T19:21:26Z 2680.29 2021-08-07T19:21:51Z 2680.77 2021-08-07T19:22:07Z 2682.6999999999998 2021-08-07T19:23:02Z 2682.6999999999998 2021-08-07T19:23:15Z 2680.77 2021-08-07T19:24:08Z 2680.29 2021-08-07T19:24:33Z 2678.8499999999999 2021-08-07T19:24:54Z 2676.9299999999998 2021-08-07T19:25:36Z 2678.8499999999999 2021-08-07T19:25:38Z 2677.4099999999999 2021-08-07T19:25:50Z 2675.9699999999998 2021-08-07T19:26:15Z 2675.4899999999998 2021-08-07T19:26:59Z 2674.52 2021-08-07T19:27:07Z 2674.52 2021-08-07T19:27:20Z 2675.0100000000002 2021-08-07T19:27:32Z 2675.4899999999998 2021-08-07T19:27:37Z 2675.4899999999998 2021-08-07T19:28:46Z 2673.0799999999999 2021-08-07T19:31:09Z 2673.0799999999999 2021-08-07T19:31:23Z 2670.1999999999998 2021-08-07T19:32:52Z 2668.2800000000002 2021-08-07T19:33:21Z 2666.8299999999999 2021-08-07T19:33:35Z 2662.0300000000002 2021-08-07T19:36:16Z 2661.5500000000002 2021-08-07T19:36:29Z 2659.6199999999999 2021-08-07T19:36:44Z 2658.1799999999998 2021-08-07T19:36:57Z 2648.0900000000001 2021-08-07T19:41:09Z 2648.5700000000002 2021-08-07T19:41:24Z 2646.6500000000001 2021-08-07T19:41:47Z 2647.6100000000001 2021-08-07T19:41:55Z 2646.6500000000001 2021-08-07T19:42:10Z 2644.7199999999998 2021-08-07T19:42:25Z 2644.7199999999998 2021-08-07T19:42:37Z 2643.7600000000002 2021-08-07T19:43:11Z 2641.8400000000001 2021-08-07T19:44:38Z 2641.3600000000001 2021-08-07T19:44:43Z 2641.3600000000001 2021-08-07T19:44:48Z 2642.8000000000002 2021-08-07T19:44:49Z 2641.3600000000001 2021-08-07T19:44:50Z 2640.4000000000001 2021-08-07T19:45:01Z 2638.96 2021-08-07T19:45:14Z 2637.9899999999998 2021-08-07T19:45:31Z 2637.9899999999998 2021-08-07T19:45:41Z 2637.0300000000002 2021-08-07T19:45:53Z 2636.5500000000002 2021-08-07T19:45:56Z 2637.5100000000002 2021-08-07T19:46:09Z 2635.1100000000001 2021-08-07T19:46:23Z 2635.1100000000001 2021-08-07T19:46:34Z 2634.6300000000001 2021-08-07T19:46:49Z 2635.1100000000001 2021-08-07T19:47:01Z 2634.1500000000001 2021-08-07T19:47:19Z 2633.6700000000001 2021-08-07T19:47:37Z 2631.27 2021-08-07T19:47:50Z 2631.75 2021-08-07T19:47:53Z 2633.1900000000001 2021-08-07T19:48:07Z 2633.1900000000001 2021-08-07T19:48:25Z 2628.3800000000001 2021-08-07T19:49:43Z 2625.98 2021-08-07T19:51:21Z 2626.46 2021-08-07T19:51:39Z 2626.46 2021-08-07T19:51:51Z 2626.46 2021-08-07T19:52:07Z 2625.5 2021-08-07T19:52:36Z 2624.0599999999999 2021-08-07T19:52:58Z 2623.0900000000001 2021-08-07T19:54:57Z 2622.6100000000001 2021-08-07T19:55:48Z 2622.1300000000001 2021-08-07T19:56:00Z 2622.1300000000001 2021-08-07T19:56:10Z 2621.1700000000001 2021-08-07T19:56:24Z 2620.6900000000001 2021-08-07T19:56:36Z 2618.77 2021-08-07T19:56:50Z 2618.29 2021-08-07T19:57:04Z 2615.8800000000001 2021-08-07T19:58:36Z 2617.3299999999999 2021-08-07T19:58:48Z 2616.3699999999999 2021-08-07T19:59:01Z 2617.8099999999999 2021-08-07T19:59:02Z 2617.3299999999999 2021-08-07T19:59:09Z 2616.8499999999999 2021-08-07T19:59:22Z 2615.8800000000001 2021-08-07T19:59:33Z 2615.4000000000001 2021-08-07T20:00:48Z 2615.8800000000001 2021-08-07T20:00:59Z 2614.4400000000001 2021-08-07T20:01:01Z 2613.96 2021-08-07T20:01:04Z 2614.9200000000001 2021-08-07T20:01:15Z 2614.4400000000001 2021-08-07T20:01:28Z 2611.0799999999999 2021-08-07T20:04:00Z 2612.04 2021-08-07T20:04:04Z 2611.0799999999999 2021-08-07T20:04:07Z 2611.0799999999999 2021-08-07T20:04:17Z 2610.1199999999999 2021-08-07T20:04:28Z 2610.1199999999999 2021-08-07T20:04:41Z 2608.6700000000001 2021-08-07T20:04:59Z 2609.1599999999999 2021-08-07T20:07:39Z 2609.6399999999999 2021-08-07T20:08:04Z 2609.6399999999999 2021-08-07T20:08:13Z 2608.6700000000001 2021-08-07T20:08:26Z 2609.1599999999999 2021-08-07T20:08:44Z 2608.1900000000001 2021-08-07T20:08:58Z 2607.71 2021-08-07T20:09:06Z 2608.1900000000001 2021-08-07T20:10:22Z 2607.23 2021-08-07T20:12:28Z 2607.71 2021-08-07T20:12:40Z 2607.71 2021-08-07T20:12:51Z 2606.27 2021-08-07T20:13:05Z 2607.23 2021-08-07T20:14:25Z 2607.71 2021-08-07T20:14:41Z 2607.23 2021-08-07T20:14:52Z 2607.71 2021-08-07T20:15:06Z 2602.4299999999998 2021-08-07T20:19:13Z 2600.98 2021-08-07T20:19:26Z 2601.46 2021-08-07T20:19:39Z 2600.98 2021-08-07T20:19:54Z 2600.02 2021-08-07T20:20:07Z 2597.1399999999999 2021-08-07T20:22:06Z 2596.1799999999998 2021-08-07T20:22:19Z 2596.1799999999998 2021-08-07T20:22:29Z 2595.6999999999998 2021-08-07T20:22:44Z 2595.2199999999998 2021-08-07T20:22:59Z 2594.25 2021-08-07T20:23:11Z 2594.7399999999998 2021-08-07T20:23:23Z 2594.7399999999998 2021-08-07T20:23:37Z 2592.8099999999999 2021-08-07T20:23:51Z 2590.8899999999999 2021-08-07T20:24:02Z 2590.4099999999999 2021-08-07T20:24:15Z 2588.9699999999998 2021-08-07T20:25:41Z 2588.0100000000002 2021-08-07T20:26:40Z 2586.5599999999999 2021-08-07T20:29:27Z 2586.0799999999999 2021-08-07T20:30:46Z 2586.0799999999999 2021-08-07T20:31:02Z 2584.1599999999999 2021-08-07T20:33:01Z 2583.1999999999998 2021-08-07T20:34:23Z 2582.2399999999998 2021-08-07T20:35:07Z 2582.2399999999998 2021-08-07T20:35:18Z 2579.8400000000001 2021-08-07T20:35:59Z 2575.9899999999998 2021-08-07T20:41:02Z 2567.8200000000002 2021-08-07T20:46:12Z 2566.3800000000001 2021-08-07T20:49:15Z 2564.9299999999998 2021-08-07T20:49:24Z 2564.9299999999998 2021-08-07T20:49:25Z 2563.4899999999998 2021-08-07T20:49:33Z 2560.1300000000001 2021-08-07T20:49:44Z 2559.1700000000001 2021-08-07T20:49:52Z 2557.73 2021-08-07T20:50:02Z 2557.2399999999998 2021-08-07T20:50:11Z 2555.3200000000002 2021-08-07T20:50:18Z 2555.3200000000002 2021-08-07T20:50:25Z 2554.8400000000001 2021-08-07T20:50:31Z 2553.4000000000001 2021-08-07T20:50:38Z 2551.96 2021-08-07T20:50:44Z 2550.5100000000002 2021-08-07T20:50:50Z 2548.5900000000001 2021-08-07T20:50:57Z 2547.1500000000001 2021-08-07T20:51:04Z 2544.75 2021-08-07T20:51:12Z 2545.23 2021-08-07T20:51:14Z 2544.27 2021-08-07T20:51:20Z 2544.27 2021-08-07T20:51:27Z 2542.3400000000001 2021-08-07T20:51:34Z 2541.3800000000001 2021-08-07T20:51:41Z 2539.46 2021-08-07T20:51:45Z 2540.4200000000001 2021-08-07T20:51:51Z 2540.4200000000001 2021-08-07T20:51:57Z 2538.98 2021-08-07T20:52:04Z 2538.5 2021-08-07T20:52:10Z 2538.5 2021-08-07T20:52:11Z 2538.02 2021-08-07T20:52:18Z 2536.5799999999999 2021-08-07T20:52:20Z 2536.0999999999999 2021-08-07T20:52:26Z 2536.5799999999999 2021-08-07T20:52:31Z 2533.6900000000001 2021-08-07T20:52:39Z 2533.21 2021-08-07T20:52:42Z 2530.8099999999999 2021-08-07T20:52:51Z 2528.8899999999999 2021-08-07T20:52:56Z 2528.4000000000001 2021-08-07T20:53:03Z 2527.4400000000001 2021-08-07T20:53:09Z 2526.96 2021-08-07T20:53:12Z 2526 2021-08-07T20:53:18Z 2524.5599999999999 2021-08-07T20:53:23Z 2523.1199999999999 2021-08-07T20:53:28Z 2523.1199999999999 2021-08-07T20:53:29Z 2520.23 2021-08-07T20:53:38Z 2517.8299999999999 2021-08-07T20:53:44Z 2517.3499999999999 2021-08-07T20:53:51Z 2515.4299999999998 2021-08-07T20:53:58Z 2513.98 2021-08-07T20:54:02Z 2512.0599999999999 2021-08-07T20:54:09Z 2510.1399999999999 2021-08-07T20:54:15Z 2510.1399999999999 2021-08-07T20:54:19Z 2508.6999999999998 2021-08-07T20:54:21Z 2508.2199999999998 2021-08-07T20:54:25Z 2507.7399999999998 2021-08-07T20:54:28Z 2506.77 2021-08-07T20:54:33Z 2505.3299999999999 2021-08-07T20:54:39Z 2504.8499999999999 2021-08-07T20:54:44Z 2503.8899999999999 2021-08-07T20:54:46Z 2503.8899999999999 2021-08-07T20:54:52Z 2502.9299999999998 2021-08-07T20:54:58Z 2501.9699999999998 2021-08-07T20:55:02Z 2501.4899999999998 2021-08-07T20:55:08Z 2499.5700000000002 2021-08-07T20:55:14Z 2498.5999999999999 2021-08-07T20:55:18Z 2497.1599999999999 2021-08-07T20:55:25Z 2495.7199999999998 2021-08-07T20:55:30Z 2494.7600000000002 2021-08-07T20:55:32Z 2493.8000000000002 2021-08-07T20:55:35Z 2492.8400000000001 2021-08-07T20:55:37Z 2491.3899999999999 2021-08-07T20:55:41Z 2490.4299999999998 2021-08-07T20:55:47Z 2488.0300000000002 2021-08-07T20:55:54Z 2486.5900000000001 2021-08-07T20:56:00Z 2485.6300000000001 2021-08-07T20:56:06Z 2484.6599999999999 2021-08-07T20:56:11Z 2483.6999999999998 2021-08-07T20:56:15Z 2482.2600000000002 2021-08-07T20:56:21Z 2480.3400000000001 2021-08-07T20:56:33Z 2480.8200000000002 2021-08-07T20:56:34Z 2479.3800000000001 2021-08-07T20:56:37Z 2478.9000000000001 2021-08-07T20:56:39Z 2477.4499999999998 2021-08-07T20:56:45Z 2476.4899999999998 2021-08-07T20:56:47Z 2475.5300000000002 2021-08-07T20:56:51Z 2474.5700000000002 2021-08-07T20:56:55Z 2473.1300000000001 2021-08-07T20:57:01Z 2471.6900000000001 2021-08-07T20:57:06Z 2471.21 2021-08-07T20:57:09Z 2469.7600000000002 2021-08-07T20:57:14Z 2469.7600000000002 2021-08-07T20:57:18Z 2469.2800000000002 2021-08-07T20:57:27Z 2468.8000000000002 2021-08-07T20:57:38Z 2466.8800000000001 2021-08-07T20:57:46Z 2465.9200000000001 2021-08-07T20:57:53Z 2464.96 2021-08-07T20:58:01Z 2464.48 2021-08-07T20:58:02Z 2462.5500000000002 2021-08-07T20:58:12Z 2460.6300000000001 2021-08-07T20:58:19Z 2459.1900000000001 2021-08-07T20:58:25Z 2457.27 2021-08-07T20:58:34Z 2456.3099999999999 2021-08-07T20:58:36Z 2453.9000000000001 2021-08-07T20:58:44Z 2452.46 2021-08-07T20:58:51Z 2451.02 2021-08-07T20:59:01Z 2449.0999999999999 2021-08-07T20:59:09Z 2447.6500000000001 2021-08-07T20:59:16Z 2446.6900000000001 2021-08-07T20:59:22Z 2443.8099999999999 2021-08-07T20:59:29Z 2441.8899999999999 2021-08-07T20:59:36Z 2439.96 2021-08-07T20:59:44Z 2439 2021-08-07T20:59:53Z 2437.0799999999999 2021-08-07T21:00:02Z 2435.6399999999999 2021-08-07T21:00:11Z 2434.1999999999998 2021-08-07T21:00:18Z 2433.71 2021-08-07T21:00:26Z 2432.75 2021-08-07T21:00:33Z 2432.75 2021-08-07T21:00:41Z 2430.8299999999999 2021-08-07T21:00:49Z 2429.3899999999999 2021-08-07T21:00:56Z 2428.9099999999999 2021-08-07T21:01:05Z 2427.9499999999998 2021-08-07T21:01:12Z 2426.02 2021-08-07T21:01:19Z 2425.54 2021-08-07T21:01:24Z 2424.0999999999999 2021-08-07T21:01:31Z 2423.6199999999999 2021-08-07T21:01:34Z 2421.6999999999998 2021-08-07T21:01:42Z 2420.2600000000002 2021-08-07T21:01:50Z 2418.3299999999999 2021-08-07T21:01:58Z 2418.3299999999999 2021-08-07T21:01:59Z 2416.4099999999999 2021-08-07T21:02:07Z 2413.5300000000002 2021-08-07T21:02:15Z 2413.0500000000002 2021-08-07T21:02:22Z 2411.1199999999999 2021-08-07T21:02:29Z 2410.6399999999999 2021-08-07T21:02:39Z 2410.1599999999999 2021-08-07T21:02:47Z 2409.1999999999998 2021-08-07T21:02:55Z 2407.7600000000002 2021-08-07T21:03:03Z 2407.2800000000002 2021-08-07T21:03:11Z 2406.3200000000002 2021-08-07T21:03:19Z 2404.3899999999999 2021-08-07T21:03:28Z 2403.4299999999998 2021-08-07T21:03:38Z 2401.5100000000002 2021-08-07T21:03:45Z 2401.0300000000002 2021-08-07T21:03:47Z 2399.5900000000001 2021-08-07T21:03:53Z 2398.1500000000001 2021-08-07T21:04:01Z 2397.1799999999998 2021-08-07T21:04:07Z 2395.7399999999998 2021-08-07T21:04:15Z 2394.3000000000002 2021-08-07T21:04:23Z 2391.4200000000001 2021-08-07T21:04:31Z 2390.46 2021-08-07T21:04:50Z 2390.46 2021-08-07T21:05:04Z 2389.0100000000002 2021-08-07T21:05:13Z 2387.5700000000002 2021-08-07T21:05:20Z 2387.0900000000001 2021-08-07T21:05:25Z 2384.6900000000001 2021-08-07T21:05:34Z 2384.21 2021-08-07T21:05:39Z 2383.25 2021-08-07T21:05:47Z 2382.7600000000002 2021-08-07T21:05:50Z 2381.3200000000002 2021-08-07T21:05:57Z 2380.3600000000001 2021-08-07T21:06:01Z 2378.9200000000001 2021-08-07T21:06:08Z 2377.48 2021-08-07T21:06:17Z 2377 2021-08-07T21:06:19Z 2375.5500000000002 2021-08-07T21:06:28Z 2373.6300000000001 2021-08-07T21:06:36Z 2372.6700000000001 2021-08-07T21:06:43Z 2370.75 2021-08-07T21:06:52Z 2369.79 2021-08-07T21:06:59Z 2369.3099999999999 2021-08-07T21:07:06Z 2367.3800000000001 2021-08-07T21:07:13Z 2365.46 2021-08-07T21:07:17Z 2363.54 2021-08-07T21:07:26Z 2362.0999999999999 2021-08-07T21:07:33Z 2361.1399999999999 2021-08-07T21:07:35Z 2360.1700000000001 2021-08-07T21:07:37Z 2359.21 2021-08-07T21:07:44Z 2358.73 2021-08-07T21:07:52Z 2356.8099999999999 2021-08-07T21:07:59Z 2356.3299999999999 2021-08-07T21:08:01Z 2354.4099999999999 2021-08-07T21:08:07Z 2352.96 2021-08-07T21:08:15Z 2351.04 2021-08-07T21:08:22Z 2348.6399999999999 2021-08-07T21:08:31Z 2346.23 2021-08-07T21:08:40Z 2345.75 2021-08-07T21:08:41Z 2343.3499999999999 2021-08-07T21:08:49Z 2343.8299999999999 2021-08-07T21:08:50Z 2341.4299999999998 2021-08-07T21:08:58Z 2339.5100000000002 2021-08-07T21:09:06Z 2338.54 2021-08-07T21:09:13Z 2337.0999999999999 2021-08-07T21:09:21Z 2334.6999999999998 2021-08-07T21:09:28Z 2333.2600000000002 2021-08-07T21:09:36Z 2331.8099999999999 2021-08-07T21:09:44Z 2329.8899999999999 2021-08-07T21:09:52Z 2328.4499999999998 2021-08-07T21:09:56Z 2327.9699999999998 2021-08-07T21:10:03Z 2326.5300000000002 2021-08-07T21:10:10Z 2324.1199999999999 2021-08-07T21:10:20Z 2322.1999999999998 2021-08-07T21:10:28Z 2321.2399999999998 2021-08-07T21:10:37Z 2320.7600000000002 2021-08-07T21:10:43Z 2319.3200000000002 2021-08-07T21:10:51Z 2316.9099999999999 2021-08-07T21:10:59Z 2315.4699999999998 2021-08-07T21:11:04Z 2313.5500000000002 2021-08-07T21:11:10Z 2312.1100000000001 2021-08-07T21:11:18Z 2311.1500000000001 2021-08-07T21:11:26Z 2309.6999999999998 2021-08-07T21:11:33Z 2308.7399999999998 2021-08-07T21:11:40Z 2307.7800000000002 2021-08-07T21:11:47Z 2306.8200000000002 2021-08-07T21:11:57Z 2305.3800000000001 2021-08-07T21:12:04Z 2305.8600000000001 2021-08-07T21:12:14Z 2304.4200000000001 2021-08-07T21:12:23Z 2302.98 2021-08-07T21:12:31Z 2301.5300000000002 2021-08-07T21:12:39Z 2300.0900000000001 2021-08-07T21:12:45Z 2298.1700000000001 2021-08-07T21:12:53Z 2297.21 2021-08-07T21:13:01Z 2295.2800000000002 2021-08-07T21:13:08Z 2294.8000000000002 2021-08-07T21:13:15Z 2294.8000000000002 2021-08-07T21:13:16Z 2294.8000000000002 2021-08-07T21:13:23Z 2291.9200000000001 2021-08-07T21:13:31Z 2290.48 2021-08-07T21:13:40Z 2288.5599999999999 2021-08-07T21:13:49Z 2287.1100000000001 2021-08-07T21:13:55Z 2286.1500000000001 2021-08-07T21:13:58Z 2284.71 2021-08-07T21:14:06Z 2284.23 2021-08-07T21:14:14Z 2283.27 2021-08-07T21:14:21Z 2283.75 2021-08-07T21:14:34Z 2283.27 2021-08-07T21:14:42Z 2282.79 2021-08-07T21:14:50Z 2282.3099999999999 2021-08-07T21:14:58Z 2281.3499999999999 2021-08-07T21:15:05Z 2278.46 2021-08-07T21:15:14Z 2276.54 2021-08-07T21:15:26Z 2273.6599999999999 2021-08-07T21:15:36Z 2270.77 2021-08-07T21:15:48Z 2267.8899999999999 2021-08-07T21:15:58Z 2264.52 2021-08-07T21:16:08Z 2262.1199999999999 2021-08-07T21:16:18Z 2262.1199999999999 2021-08-07T21:16:19Z 2258.75 2021-08-07T21:16:28Z 2256.3499999999999 2021-08-07T21:16:39Z 2254.4299999999998 2021-08-07T21:16:48Z 2251.54 2021-08-07T21:16:56Z 2249.6199999999999 2021-08-07T21:17:05Z 2249.1399999999999 2021-08-07T21:17:06Z 2246.7399999999998 2021-08-07T21:17:15Z 2244.3299999999999 2021-08-07T21:17:25Z 2240.9699999999998 2021-08-07T21:17:33Z 2238.0900000000001 2021-08-07T21:17:43Z 2235.1999999999998 2021-08-07T21:17:53Z 2232.3200000000002 2021-08-07T21:18:05Z 2229.4299999999998 2021-08-07T21:18:15Z 2227.9899999999998 2021-08-07T21:18:24Z 2224.6300000000001 2021-08-07T21:18:33Z 2223.6700000000001 2021-08-07T21:18:37Z 2220.7800000000002 2021-08-07T21:18:46Z 2219.8200000000002 2021-08-07T21:18:54Z 2217.4200000000001 2021-08-07T21:19:04Z 2215.0100000000002 2021-08-07T21:19:15Z 2214.0500000000002 2021-08-07T21:19:18Z 2211.1700000000001 2021-08-07T21:19:25Z 2210.6900000000001 2021-08-07T21:19:28Z 2209.25 2021-08-07T21:19:31Z 2207.8099999999999 2021-08-07T21:19:40Z 2205.4000000000001 2021-08-07T21:19:50Z 2205.8800000000001 2021-08-07T21:19:51Z 2203 2021-08-07T21:20:04Z 2202.52 2021-08-07T21:20:13Z 2201.5599999999999 2021-08-07T21:20:22Z 2201.0799999999999 2021-08-07T21:20:33Z 2200.5900000000001 2021-08-07T21:20:43Z 2200.5900000000001 2021-08-07T21:20:52Z 2198.6700000000001 2021-08-07T21:21:01Z 2196.75 2021-08-07T21:21:11Z 2196.27 2021-08-07T21:21:16Z 2194.3499999999999 2021-08-07T21:21:25Z 2191.9400000000001 2021-08-07T21:21:33Z 2190.98 2021-08-07T21:21:42Z 2188.0999999999999 2021-08-07T21:21:51Z 2186.6599999999999 2021-08-07T21:21:55Z 2185.6900000000001 2021-08-07T21:22:01Z 2185.6900000000001 2021-08-07T21:22:03Z 2183.77 2021-08-07T21:22:11Z 2183.77 2021-08-07T21:22:12Z 2181.8499999999999 2021-08-07T21:22:19Z 2179.9299999999998 2021-08-07T21:22:27Z 2178.9699999999998 2021-08-07T21:22:29Z 2177.52 2021-08-07T21:22:38Z 2175.5999999999999 2021-08-07T21:22:47Z 2172.7199999999998 2021-08-07T21:22:57Z 2171.27 2021-08-07T21:23:07Z 2169.8299999999999 2021-08-07T21:23:11Z 2169.3499999999999 2021-08-07T21:23:15Z 2166.9499999999998 2021-08-07T21:23:26Z 2165.9899999999998 2021-08-07T21:23:35Z 2164.5500000000002 2021-08-07T21:23:43Z 2162.6199999999999 2021-08-07T21:23:51Z 2161.1799999999998 2021-08-07T21:24:00Z 2160.2199999999998 2021-08-07T21:24:02Z 2159.2600000000002 2021-08-07T21:24:08Z 2157.3400000000001 2021-08-07T21:24:13Z 2154.9299999999998 2021-08-07T21:24:21Z 2154.4499999999998 2021-08-07T21:24:22Z 2151.0900000000001 2021-08-07T21:24:32Z 2149.6500000000001 2021-08-07T21:24:35Z 2148.6799999999998 2021-08-07T21:24:39Z 2146.7600000000002 2021-08-07T21:24:46Z 2144.3600000000001 2021-08-07T21:24:55Z 2142.4400000000001 2021-08-07T21:25:05Z 2140.0300000000002 2021-08-07T21:25:13Z 2137.1500000000001 2021-08-07T21:25:24Z 2137.1500000000001 2021-08-07T21:25:25Z 2134.2600000000002 2021-08-07T21:25:36Z 2131.8600000000001 2021-08-07T21:25:45Z 2130.4200000000001 2021-08-07T21:25:53Z 2128.5 2021-08-07T21:26:00Z 2125.1300000000001 2021-08-07T21:26:09Z 2123.6900000000001 2021-08-07T21:26:19Z 2121.77 2021-08-07T21:26:23Z 2118.8800000000001 2021-08-07T21:26:33Z 2118.4000000000001 2021-08-07T21:26:37Z 2116 2021-08-07T21:26:48Z 2113.1199999999999 2021-08-07T21:26:58Z 2112.1500000000001 2021-08-07T21:27:04Z 2110.23 2021-08-07T21:27:10Z 2110.23 2021-08-07T21:27:12Z 2108.3099999999999 2021-08-07T21:27:21Z 2106.8699999999999 2021-08-07T21:27:29Z 2103.5 2021-08-07T21:27:37Z 2103.5 2021-08-07T21:27:38Z 2103.02 2021-08-07T21:27:40Z 2102.0599999999999 2021-08-07T21:27:48Z 2099.1799999999998 2021-08-07T21:27:58Z 2097.73 2021-08-07T21:28:03Z 2096.29 2021-08-07T21:28:12Z 2092.9299999999998 2021-08-07T21:28:22Z 2091 2021-08-07T21:28:30Z 2082.8299999999999 2021-08-07T21:28:59Z 2080.9099999999999 2021-08-07T21:29:06Z 2078.9899999999998 2021-08-07T21:29:15Z 2077.5500000000002 2021-08-07T21:29:23Z 2078.9899999999998 2021-08-07T21:29:15Z 2077.5500000000002 2021-08-07T21:29:23Z 2082.8299999999999 2021-08-07T21:28:59Z 2080.9099999999999 2021-08-07T21:29:06Z 2078.9899999999998 2021-08-07T21:29:15Z 2077.5500000000002 2021-08-07T21:29:23Z 2077.5500000000002 2021-08-07T21:34:14Z 2074.1799999999998 2021-08-07T21:34:27Z 2072.2600000000002 2021-08-07T21:34:39Z 2072.2600000000002 2021-08-07T21:34:39Z 2071.7800000000002 2021-08-07T21:34:49Z 2072.2600000000002 2021-08-07T21:34:39Z 2053.239 2019-01-25T23:45:56Z 2043.5250000000001 2019-01-25T23:48:30Z 2041.443 2019-01-25T23:52:48Z 2034.0139999999999 2019-01-25T23:56:41Z 2033.2860000000001 2019-01-25T23:57:26Z 2018.077 2019-01-25T23:58:45Z 2007.0329999999999 2019-01-26T00:00:29Z 1959.623 2019-01-26T00:05:25Z 1955.7149999999999 2019-01-26T00:06:11Z 1958.2080000000001 2019-01-26T00:07:45Z 1925.1959999999999 2019-01-26T00:10:34Z 1915.6500000000001 2019-01-26T00:12:50Z 1897.211 2019-01-26T00:14:34Z 1890.627 2019-01-26T00:15:28Z 1891.415 2019-01-26T11:35:07Z 1905.5260000000001 2019-01-26T11:37:22Z 1910.7280000000001 2019-01-26T11:38:59Z 1915.079 2019-01-26T11:39:49Z 1912.6289999999999 2019-01-26T11:43:40Z 1947.2 2019-01-26T11:48:09Z 1940.9200000000001 2019-01-26T11:50:01Z 1913.7080000000001 2019-01-26T11:55:03Z 1900.615 2019-01-26T11:56:34Z 1893.3489999999999 2019-01-26T11:57:20Z 1908.5799999999999 2019-01-26T11:59:08Z 1913.9559999999999 2019-01-26T11:59:55Z 1897.8340000000001 2019-01-26T12:01:56Z 1905.5350000000001 2019-01-26T12:04:10Z 1899.5170000000001 2019-01-26T12:04:48Z 1906.7180000000001 2019-01-26T12:10:42Z 1893.9770000000001 2019-01-26T12:21:26Z 1877.0609999999999 2019-01-26T12:23:33Z 1875.627 2019-01-26T12:23:58Z 1857.1079999999999 2019-01-26T12:25:28Z 1844.8699999999999 2019-01-26T12:28:15Z 1823.7139999999999 2019-01-26T12:32:58Z 1817.4849999999999 2019-01-26T12:33:37Z 1838.6600000000001 2021-04-02T13:58:52Z 1835.29 2021-04-02T13:59:01Z 1831.9300000000001 2021-04-02T13:59:10Z 1830.49 2021-04-02T13:59:16Z 1828.5599999999999 2021-04-02T13:59:27Z 1826.1600000000001 2021-04-02T13:59:36Z 1823.76 2021-04-02T13:59:49Z 1821.3499999999999 2021-04-02T14:00:02Z 1820.3900000000001 2021-04-02T14:00:18Z 1819.9100000000001 2021-04-02T14:00:30Z 1819.4300000000001 2021-04-02T14:00:39Z 1797.3199999999999 2021-04-02T14:06:12Z 1795.4000000000001 2021-04-02T14:06:16Z 1794.9200000000001 2021-04-02T14:06:18Z 1793.48 2021-04-02T14:06:21Z 1795.4000000000001 2021-04-02T14:06:16Z 1794.9200000000001 2021-04-02T14:06:18Z 1793.48 2021-04-02T14:06:21Z 1791.0699999999999 2021-04-02T14:06:26Z 1791.0699999999999 2021-04-02T14:06:26Z 1789.1500000000001 2021-04-02T14:06:32Z 1808.3800000000001 2021-04-02T14:02:14Z 1805.97 2021-04-02T14:02:28Z 1804.05 2021-04-02T14:02:38Z 1802.6099999999999 2021-04-02T14:02:48Z 1803.0899999999999 2021-04-02T14:02:58Z 1802.6099999999999 2021-04-02T14:03:10Z 1801.1700000000001 2021-04-02T14:04:03Z 1800.6900000000001 2021-04-02T14:04:11Z 1800.6900000000001 2021-04-02T14:04:28Z 1801.1700000000001 2021-04-02T14:04:36Z 1800.6900000000001 2021-04-02T14:04:43Z 1801.1700000000001 2021-04-02T14:05:30Z 1799.73 2021-04-02T14:05:53Z 1800.21 2021-04-02T14:05:59Z 1799.73 2021-04-02T14:06:01Z 1798.28 2021-04-02T14:06:10Z 1797.3199999999999 2021-04-02T14:06:12Z 1795.4000000000001 2021-04-02T14:06:16Z 1794.9200000000001 2021-04-02T14:06:18Z 1793.48 2021-04-02T14:06:21Z 1791.0699999999999 2021-04-02T14:06:26Z 1789.1500000000001 2021-04-02T14:06:32Z 1787.23 2021-04-02T14:06:38Z 1784.3399999999999 2021-04-02T14:06:44Z 1782.9000000000001 2021-04-02T14:06:46Z 1780.98 2021-04-02T14:06:51Z 1780.02 2021-04-02T14:06:53Z 1779.0599999999999 2021-04-02T14:06:55Z 1777.6099999999999 2021-04-02T14:07:00Z 1776.6500000000001 2021-04-02T14:07:06Z 1774.73 2021-04-02T14:07:14Z 1773.77 2021-04-02T14:07:22Z 1773.77 2021-04-02T14:07:29Z 1772.3299999999999 2021-04-02T14:07:36Z 1772.8099999999999 2021-04-02T14:07:43Z 1772.8099999999999 2021-04-02T14:07:49Z 1772.8099999999999 2021-04-02T14:07:55Z 1774.25 2021-04-02T14:08:02Z 1774.73 2021-04-02T14:08:09Z 1773.77 2021-04-02T14:08:10Z 1774.25 2021-04-02T14:08:14Z 1775.21 2021-04-02T14:08:21Z 1776.1700000000001 2021-04-02T14:08:28Z 1777.6099999999999 2021-04-02T14:08:35Z 1777.6099999999999 2021-04-02T14:08:40Z 1779.0599999999999 2021-04-02T14:08:44Z 1779.0599999999999 2021-04-02T14:08:51Z 1780.02 2021-04-02T14:08:58Z 1780.5 2021-04-02T14:09:07Z 1782.4200000000001 2021-04-02T14:09:13Z 1781.9400000000001 2021-04-02T14:09:17Z 1782.9000000000001 2021-04-02T14:09:24Z 1782.9000000000001 2021-04-02T14:09:25Z 1784.8199999999999 2021-04-02T14:09:32Z 1785.79 2021-04-02T14:09:39Z 1786.75 2021-04-02T14:09:45Z 1786.75 2021-04-02T14:09:48Z 1786.75 2021-04-02T14:09:53Z 1788.6700000000001 2021-04-02T14:10:02Z 1790.1099999999999 2021-04-02T14:10:10Z 1791.55 2021-04-02T14:10:16Z 1792.52 2021-04-02T14:10:24Z 1793.48 2021-04-02T14:10:31Z 1794.9200000000001 2021-04-02T14:10:38Z 1795.4000000000001 2021-04-02T14:10:44Z 1795.4000000000001 2021-04-02T14:10:51Z 1796.3599999999999 2021-04-02T14:10:54Z 1796.3599999999999 2021-04-02T14:11:00Z 1796.8399999999999 2021-04-02T14:11:03Z 1797.8 2021-04-02T14:11:10Z 1798.76 2021-04-02T14:11:16Z 1800.21 2021-04-02T14:11:21Z 1801.1700000000001 2021-04-02T14:11:29Z 1801.6500000000001 2021-04-02T14:11:42Z 1801.6500000000001 2021-04-02T14:11:55Z 1801.6500000000001 2021-04-02T14:12:05Z 1800.6900000000001 2021-04-02T14:12:11Z 1800.21 2021-04-02T14:12:13Z 1801.1700000000001 2021-04-02T14:12:22Z 1802.1300000000001 2021-04-02T14:12:29Z 1803.0899999999999 2021-04-02T14:12:38Z 1803.5699999999999 2021-04-02T14:12:41Z 1804.53 2021-04-02T14:12:49Z 1804.05 2021-04-02T14:12:54Z 1805.97 2021-04-02T14:13:02Z 1806.45 2021-04-02T14:13:07Z 1807.9000000000001 2021-04-02T14:13:17Z 1809.3399999999999 2021-04-02T14:13:25Z 1809.3399999999999 2021-04-02T14:13:27Z 1810.3 2021-04-02T14:13:32Z 1810.3 2021-04-02T14:13:43Z 1810.78 2021-04-02T14:13:52Z 1811.26 2021-04-02T14:13:59Z 1810.78 2021-04-02T14:14:01Z 1811.74 2021-04-02T14:14:09Z 1811.74 2021-04-02T14:14:16Z 1811.74 2021-04-02T14:14:24Z 1811.74 2021-04-02T14:14:29Z 1812.22 2021-04-02T14:14:38Z 1813.6600000000001 2021-04-02T14:14:45Z 1814.6300000000001 2021-04-02T14:14:51Z 1816.0699999999999 2021-04-02T14:14:53Z 1817.03 2021-04-02T14:14:59Z 1817.99 2021-04-02T14:15:08Z 1818.95 2021-04-02T14:15:15Z 1819.4300000000001 2021-04-02T14:15:22Z 1820.8699999999999 2021-04-02T14:15:30Z 1821.3499999999999 2021-04-02T14:15:37Z 1821.8399999999999 2021-04-02T14:15:43Z 1822.3199999999999 2021-04-02T14:15:50Z 1823.28 2021-04-02T14:15:58Z 1823.76 2021-04-02T14:16:03Z 1824.72 2021-04-02T14:16:11Z 1824.72 2021-04-02T14:16:18Z 1824.72 2021-04-02T14:16:21Z 1824.72 2021-04-02T14:16:27Z 1822.8 2021-04-02T14:16:36Z 1821.8399999999999 2021-04-02T14:16:43Z 1820.8699999999999 2021-04-02T14:16:51Z 1820.3900000000001 2021-04-02T14:16:57Z 1819.4300000000001 2021-04-02T14:17:04Z 1817.99 2021-04-02T14:17:12Z 1817.51 2021-04-02T14:17:17Z 1816.55 2021-04-02T14:17:25Z 1815.1099999999999 2021-04-02T14:17:31Z 1814.1500000000001 2021-04-02T14:17:39Z 1812.7 2021-04-02T14:17:46Z 1811.74 2021-04-02T14:17:53Z 1809.8199999999999 2021-04-02T14:18:02Z 1809.8199999999999 2021-04-02T14:18:03Z 1809.8199999999999 2021-04-02T14:18:06Z 1810.3 2021-04-02T14:18:12Z 1810.3 2021-04-02T14:18:12Z 1809.8199999999999 2021-04-02T14:18:20Z 1811.26 2021-04-02T14:22:05Z 1810.78 2021-04-02T14:22:17Z 1810.3 2021-04-02T14:22:26Z 1810.3 2021-04-02T14:22:37Z 1809.8199999999999 2021-04-02T14:22:47Z 1811.26 2021-04-02T14:22:55Z 1810.78 2021-04-02T14:23:04Z 1810.3 2021-04-02T14:23:13Z 1809.8199999999999 2021-04-02T14:23:24Z 1809.3399999999999 2021-04-02T14:23:35Z 1807.9000000000001 2021-04-02T14:23:43Z 1807.4200000000001 2021-04-02T14:23:49Z 1806.45 2021-04-02T14:23:52Z 1805.49 2021-04-02T14:24:00Z 1805.01 2021-04-02T14:24:06Z 1804.05 2021-04-02T14:24:12Z 1804.05 2021-04-02T14:24:20Z 1804.05 2021-04-02T14:24:28Z 1803.5699999999999 2021-04-02T14:24:31Z 1803.0899999999999 2021-04-02T14:24:39Z 1801.1700000000001 2021-04-02T14:24:46Z 1801.6500000000001 2021-04-02T14:24:50Z 1801.1700000000001 2021-04-02T14:25:00Z 1800.6900000000001 2021-04-02T14:25:03Z 1800.21 2021-04-02T14:25:10Z 1800.6900000000001 2021-04-02T14:25:13Z 1800.6900000000001 2021-04-02T14:25:21Z 1799.24 2021-04-02T14:25:31Z 1801.6500000000001 2021-04-02T14:25:44Z 1804.05 2021-04-02T14:25:56Z 1805.49 2021-04-02T14:26:08Z 1803.5699999999999 2021-04-02T14:26:14Z 1800.21 2021-04-02T14:26:24Z 1800.21 2021-04-02T14:26:29Z 1796.8399999999999 2021-04-02T14:26:39Z 1796.3599999999999 2021-04-02T14:26:51Z 1795.8800000000001 2021-04-02T14:27:00Z 1795.8800000000001 2021-04-02T14:27:09Z 1795.4000000000001 2021-04-02T14:27:22Z 1795.4000000000001 2021-04-02T14:27:26Z 1795.8800000000001 2021-04-02T14:27:36Z 1798.76 2021-04-02T14:27:48Z 1799.24 2021-04-02T14:27:56Z 1799.73 2021-04-02T14:27:57Z 1801.1700000000001 2021-04-02T14:28:09Z 1800.6900000000001 2021-04-02T14:28:14Z 1800.6900000000001 2021-04-02T14:28:25Z 1800.6900000000001 2021-04-02T14:28:31Z 1800.6900000000001 2021-04-02T14:28:40Z 1800.6900000000001 2021-04-02T14:28:52Z 1800.6900000000001 2021-04-02T14:29:01Z 1800.6900000000001 2021-04-02T14:29:14Z 1800.6900000000001 2021-04-02T14:29:28Z 1800.21 2021-04-02T14:29:42Z 1802.1300000000001 2021-04-02T14:29:53Z 1805.01 2021-04-02T14:30:05Z 1808.3800000000001 2021-04-02T14:30:17Z 1810.78 2021-04-02T14:30:30Z 1810.78 2021-04-02T14:30:40Z 1811.26 2021-04-02T14:30:50Z 1810.78 2021-04-02T14:30:56Z 1812.22 2021-04-02T14:31:04Z 1812.22 2021-04-02T14:31:11Z 1814.6300000000001 2021-04-02T14:31:21Z 1815.1099999999999 2021-04-02T14:31:31Z 1817.99 2021-04-02T14:31:40Z 1818.95 2021-04-02T14:31:46Z 1821.3499999999999 2021-04-02T14:31:55Z 1822.8 2021-04-02T14:32:06Z 1823.76 2021-04-02T14:32:12Z 1825.2 2021-04-02T14:32:21Z 1827.1199999999999 2021-04-02T14:32:30Z 1828.0799999999999 2021-04-02T14:32:38Z 1828.5599999999999 2021-04-02T14:32:45Z 1829.53 2021-04-02T14:32:53Z 1830.97 2021-04-02T14:32:57Z 1831.45 2021-04-02T14:33:05Z 1832.4100000000001 2021-04-02T14:34:34Z 1835.29 2021-04-02T14:34:49Z 1838.6600000000001 2021-04-02T14:35:01Z 1842.02 2021-04-02T14:35:14Z 1843.47 2021-04-02T14:35:27Z 1848.27 2021-04-02T14:35:48Z 1851.6400000000001 2021-04-02T14:36:00Z 1853.5599999999999 2021-04-02T14:36:14Z 1856.9200000000001 2021-04-02T14:36:22Z 1858.8499999999999 2021-04-02T14:36:36Z 1861.25 2021-04-02T14:36:49Z 1868.9400000000001 2021-04-02T14:37:21Z 1872.3 2021-04-02T14:41:30Z 1875.6700000000001 2021-04-02T14:41:39Z 1879.03 2021-04-02T14:41:51Z 1881.4400000000001 2021-04-02T14:42:03Z 1883.8399999999999 2021-04-02T14:42:14Z 1885.28 2021-04-02T14:42:24Z 1887.21 2021-04-02T14:42:32Z 1888.1700000000001 2021-04-02T14:42:40Z 1889.6099999999999 2021-04-02T14:42:50Z 1890.0899999999999 2021-04-02T14:43:00Z 1889.6099999999999 2021-04-02T14:45:55Z 1891.05 2021-04-02T14:58:29Z 1892.97 2021-04-02T14:58:37Z 1894.4200000000001 2021-04-02T14:58:39Z 1897.78 2021-04-02T14:58:48Z 1901.1400000000001 2021-04-02T14:58:58Z 1902.1099999999999 2021-04-02T14:59:04Z 1904.99 2021-04-02T14:59:15Z 1906.9100000000001 2021-04-02T14:59:25Z 1908.8299999999999 2021-04-02T14:59:33Z 1911.24 2021-04-02T14:59:41Z 1914.1199999999999 2021-04-02T14:59:54Z 1917.01 2021-04-02T15:00:08Z 1918.45 2021-04-02T15:00:18Z 1919.8900000000001 2021-04-02T15:00:26Z 1922.77 2021-04-02T15:00:35Z 1924.22 2021-04-02T15:00:45Z 1926.6199999999999 2021-04-02T15:00:56Z 1928.0599999999999 2021-04-02T15:01:05Z 1930.95 2021-04-02T15:01:15Z 1932.8699999999999 2021-04-02T15:01:26Z 1936.23 2021-04-02T15:01:37Z 1939.1199999999999 2021-04-02T15:01:53Z 1942 2021-04-02T15:02:05Z 1943.9200000000001 2021-04-02T15:02:15Z 1947.29 2021-04-02T15:02:27Z 1949.21 2021-04-02T15:02:37Z 1951.6099999999999 2021-04-02T15:02:48Z 1954.02 2021-04-02T15:02:57Z 1955.46 2021-04-02T15:03:06Z 1957.3800000000001 2021-04-02T15:03:18Z 1960.75 2021-04-02T15:03:30Z 1962.6700000000001 2021-04-02T15:03:39Z 1965.0699999999999 2021-04-02T15:03:51Z 1967.96 2021-04-02T15:04:04Z 1968.4400000000001 2021-04-02T15:04:12Z 1970.3599999999999 2021-04-02T15:04:19Z 1971.8 2021-04-02T15:04:27Z 1973.72 2021-04-02T15:04:39Z 1975.6500000000001 2021-04-02T15:04:51Z 1977.5699999999999 2021-04-02T15:05:02Z 1977.5699999999999 2021-04-02T15:05:15Z 1979.49 2021-04-02T15:05:18Z 1980.9300000000001 2021-04-02T15:05:23Z 1983.3399999999999 2021-04-02T15:05:31Z 1984.3 2021-04-02T15:05:42Z 1984.78 2021-04-02T15:05:55Z 1984.78 2021-04-02T15:06:06Z 1984.78 2021-04-02T15:06:41Z 1982.8599999999999 2021-04-02T15:06:53Z 1981.9000000000001 2021-04-02T15:07:03Z 1981.4100000000001 2021-04-02T15:07:14Z 1980.9300000000001 2021-04-02T15:07:24Z 1980.45 2021-04-02T15:07:36Z 1979.97 2021-04-02T15:07:39Z 1979.01 2021-04-02T15:07:50Z 1978.05 2021-04-02T15:07:59Z 1976.1300000000001 2021-04-02T15:08:13Z 1974.6900000000001 2021-04-02T15:08:25Z 1972.76 2021-04-02T15:08:38Z 1970.3599999999999 2021-04-02T15:08:52Z 1968.9200000000001 2021-04-02T15:09:05Z 1967.96 2021-04-02T15:09:15Z 1966.03 2021-04-02T15:09:26Z 1965.55 2021-04-02T15:09:37Z 1964.5899999999999 2021-04-02T15:09:48Z 1964.5899999999999 2021-04-02T15:09:58Z 1964.5899999999999 2021-04-02T15:10:02Z 1963.1500000000001 2021-04-02T15:10:13Z 1961.71 2021-04-02T15:10:24Z 1961.23 2021-04-02T15:10:36Z 1960.75 2021-04-02T15:10:44Z 1959.3 2021-04-02T15:10:55Z 1958.8199999999999 2021-04-02T15:11:04Z 1957.8599999999999 2021-04-02T15:11:10Z 1956.9000000000001 2021-04-02T15:11:21Z 1955.46 2021-04-02T15:11:31Z 1954.98 2021-04-02T15:11:43Z 1953.54 2021-04-02T15:11:57Z 1953.0599999999999 2021-04-02T15:12:02Z 1953.54 2021-04-02T15:12:06Z 1952.0899999999999 2021-04-02T15:12:18Z 1949.6900000000001 2021-04-02T15:21:48Z 1949.6900000000001 2021-04-02T15:22:40Z 1950.1700000000001 2021-04-02T15:22:57Z 1949.21 2021-04-02T15:23:10Z 1946.3299999999999 2021-04-02T15:23:17Z 1944.4000000000001 2021-04-02T15:23:22Z 1942.48 2021-04-02T15:23:55Z 1939.5999999999999 2021-04-02T15:24:10Z 1936.23 2021-04-02T15:24:20Z 1932.8699999999999 2021-04-02T15:24:29Z 1929.98 2021-04-02T15:24:38Z 1926.1400000000001 2021-04-02T15:24:44Z 1922.77 2021-04-02T15:24:52Z 1920.8499999999999 2021-04-02T15:24:59Z 1918.45 2021-04-02T15:25:08Z 1916.04 2021-04-02T15:25:22Z 1915.5599999999999 2021-04-02T15:25:23Z 1913.6400000000001 2021-04-02T15:25:28Z 1910.28 2021-04-02T15:25:34Z 1906.9100000000001 2021-04-02T15:25:41Z 1905.47 2021-04-02T15:25:45Z 1902.1099999999999 2021-04-02T15:25:54Z 1901.6300000000001 2021-04-02T15:25:56Z 1900.1800000000001 2021-04-02T15:25:58Z 1900.1800000000001 2021-04-02T15:26:09Z 1897.3 2021-04-02T15:26:20Z 1893.9300000000001 2021-04-02T15:26:29Z 1890.5699999999999 2021-04-02T15:26:37Z 1890.0899999999999 2021-04-02T15:26:47Z 1890.0899999999999 2021-04-02T15:27:01Z 1889.6099999999999 2021-04-02T15:27:18Z 1889.6099999999999 2021-04-02T15:27:29Z 1888.6500000000001 2021-04-02T15:27:37Z 1885.76 2021-04-02T15:27:49Z 1883.3599999999999 2021-04-02T15:27:59Z 1880.48 2021-04-02T15:28:05Z 1877.1099999999999 2021-04-02T15:28:14Z 1875.6700000000001 2021-04-02T15:28:18Z 1874.23 2021-04-02T15:28:21Z 1871.8199999999999 2021-04-02T15:28:28Z 1868.46 2021-04-02T15:28:36Z 1866.54 2021-04-02T15:28:41Z 1863.6500000000001 2021-04-02T15:28:50Z 1860.77 2021-04-02T15:29:02Z 1858.8499999999999 2021-04-02T15:29:08Z 1857.4000000000001 2021-04-02T15:29:13Z 1854.04 2021-04-02T15:29:22Z 1852.5999999999999 2021-04-02T15:29:29Z 1850.6800000000001 2021-04-02T15:29:32Z 1848.75 2021-04-02T15:29:41Z 1847.3099999999999 2021-04-02T15:29:46Z 1845.8699999999999 2021-04-02T15:29:59Z 1843.47 2021-04-02T15:30:08Z 1840.0999999999999 2021-04-02T15:30:17Z 1837.22 2021-04-02T15:30:27Z 1833.3699999999999 2021-04-02T15:30:38Z 1830.01 2021-04-02T15:30:48Z 1826.1600000000001 2021-04-02T15:30:59Z 1824.24 2021-04-02T15:31:06Z 1820.8699999999999 2021-04-02T15:31:14Z 1819.9100000000001 2021-04-02T15:31:16Z 1817.99 2021-04-02T15:31:26Z 1815.5899999999999 2021-04-02T15:31:31Z 1813.6600000000001 2021-04-02T15:31:37Z 1810.78 2021-04-02T15:31:45Z 1808.8599999999999 2021-04-02T15:31:54Z 1805.49 2021-04-02T15:32:04Z 1802.1300000000001 2021-04-02T15:32:14Z 1799.24 2021-04-02T15:32:20Z 1796.3599999999999 2021-04-02T15:32:28Z 1794.9200000000001 2021-04-02T15:32:38Z 1795.8800000000001 2021-04-02T15:32:49Z 1795.8800000000001 2021-04-02T15:32:59Z 1794.9200000000001 2021-04-02T15:33:10Z 1793.96 2021-04-02T15:33:14Z 1792.52 2021-04-02T15:33:26Z 1789.6300000000001 2021-04-02T15:33:33Z 1789.6300000000001 2021-04-02T15:33:35Z 1785.3099999999999 2021-04-02T15:33:42Z 1782.4200000000001 2021-04-02T15:33:49Z 1780.02 2021-04-02T15:33:56Z 1776.6500000000001 2021-04-02T15:34:05Z 1775.21 2021-04-02T15:34:14Z 1773.29 2021-04-02T15:34:18Z 1769.4400000000001 2021-04-02T15:34:28Z 1768.96 2021-04-02T15:34:31Z 1767.52 2021-04-02T15:34:43Z 1766.5599999999999 2021-04-02T15:34:53Z 1764.1600000000001 2021-04-02T15:35:05Z 1761.27 2021-04-02T15:35:15Z 1760.79 2021-04-02T15:35:17Z 1760.3099999999999 2021-04-02T15:35:26Z 1760.79 2021-04-02T15:35:35Z 1759.8299999999999 2021-04-02T15:35:46Z 1759.8299999999999 2021-04-02T15:35:56Z 1759.8299999999999 2021-04-02T15:35:59Z 1761.27 2021-04-02T15:36:08Z 1760.79 2021-04-02T15:36:17Z 1759.3499999999999 2021-04-02T15:36:26Z 1758.3900000000001 2021-04-02T15:36:36Z 1756.47 2021-04-02T15:36:43Z 1754.0599999999999 2021-04-02T15:36:55Z 1753.0999999999999 2021-04-02T15:37:05Z 1749.74 2021-04-02T15:37:14Z 1748.29 2021-04-02T15:37:25Z 1748.78 2021-04-02T15:37:37Z 1750.7 2021-04-02T15:37:48Z 1751.6600000000001 2021-04-02T15:37:58Z 1753.0999999999999 2021-04-02T15:38:09Z 1752.1400000000001 2021-04-02T15:38:19Z 1752.1400000000001 2021-04-02T15:38:29Z 1751.6600000000001 2021-04-02T15:38:39Z 1749.74 2021-04-02T15:38:49Z 1749.74 2021-04-02T15:38:52Z 1748.78 2021-04-02T15:39:03Z 1748.78 2021-04-02T15:39:12Z 1747.8099999999999 2021-04-02T15:39:47Z 1746.3699999999999 2021-04-02T15:39:50Z 1743.49 2021-04-02T15:39:54Z 1739.6400000000001 2021-04-02T15:40:02Z 1737.72 2021-04-02T15:40:10Z 1736.28 2021-04-02T15:40:17Z 1734.3599999999999 2021-04-02T15:40:25Z 1733.3900000000001 2021-04-02T15:40:34Z 1733.3900000000001 2021-04-02T15:40:40Z 1732.9100000000001 2021-04-02T15:40:47Z 1731.95 2021-04-02T15:40:49Z 1728.5899999999999 2021-04-02T15:41:01Z 1728.1099999999999 2021-04-02T15:41:04Z 1724.26 2021-04-02T15:41:15Z 1722.8199999999999 2021-04-02T15:41:22Z 1720.4200000000001 2021-04-02T15:41:31Z 1717.05 2021-04-02T15:41:38Z 1714.6500000000001 2021-04-02T15:41:45Z 1712.25 2021-04-02T15:41:53Z 1710.8 2021-04-02T15:41:58Z 1706.96 2021-04-02T15:42:06Z 1705.52 2021-04-02T15:42:12Z 1705.52 2021-04-02T15:42:15Z 1703.5899999999999 2021-04-02T15:42:23Z 1701.6700000000001 2021-04-02T15:42:31Z 1700.71 2021-04-02T15:42:40Z 1698.3099999999999 2021-04-02T15:42:47Z 1695.9000000000001 2021-04-02T15:42:54Z 1693.98 2021-04-02T15:42:59Z 1691.0999999999999 2021-04-02T15:43:06Z 1692.0599999999999 2021-04-02T15:43:14Z 1691.0999999999999 2021-04-02T15:43:20Z 1691.0999999999999 2021-04-02T15:43:29Z 1690.1400000000001 2021-04-02T15:43:34Z 1689.1700000000001 2021-04-02T15:43:45Z 1687.25 2021-04-02T15:43:55Z 1685.3299999999999 2021-04-02T15:44:08Z 1684.3699999999999 2021-04-02T15:44:18Z 1682.4400000000001 2021-04-02T15:44:24Z 1680.52 2021-04-02T15:44:36Z 1680.04 2021-04-02T15:44:46Z 1679.0799999999999 2021-04-02T15:44:56Z 1678.5999999999999 2021-04-02T15:45:07Z 1678.1199999999999 2021-04-02T15:45:17Z 1677.6400000000001 2021-04-02T15:45:22Z 1677.6400000000001 2021-04-02T15:45:31Z 1677.1600000000001 2021-04-02T15:45:40Z 1676.6800000000001 2021-04-02T15:45:51Z