Garmin International 2021-08-14T19:52:36Z 10K NEW 2021 Blue 1715.6099999999999 2021-04-02T11:20:20Z 1714.6500000000001 2021-04-02T11:20:33Z 1714.6500000000001 2021-04-02T11:20:39Z 1715.1300000000001 2021-04-02T11:20:43Z 1714.6500000000001 2021-04-02T11:20:50Z 1715.1300000000001 2021-04-02T11:21:00Z 1715.1300000000001 2021-04-02T11:21:12Z 1715.1300000000001 2021-04-02T11:21:20Z 1713.21 2021-04-02T11:21:28Z 1713.21 2021-04-02T11:21:37Z 1711.76 2021-04-02T11:21:46Z 1712.25 2021-04-02T11:21:54Z 1712.73 2021-04-02T11:22:02Z 1711.28 2021-04-02T11:22:10Z 1711.28 2021-04-02T11:22:19Z 1708.8800000000001 2021-04-02T11:22:28Z 1708.4000000000001 2021-04-02T11:22:39Z 1707.4400000000001 2021-04-02T11:22:50Z 1706.96 2021-04-02T11:22:58Z 1706 2021-04-02T11:23:07Z 1704.55 2021-04-02T11:23:16Z 1703.1099999999999 2021-04-02T11:23:26Z 1703.1099999999999 2021-04-02T11:23:37Z 1703.1099999999999 2021-04-02T11:23:39Z 1702.1500000000001 2021-04-02T11:23:49Z 1702.1500000000001 2021-04-02T11:23:56Z 1700.71 2021-04-02T11:24:15Z 1700.71 2021-04-02T11:24:31Z 1700.23 2021-04-02T11:24:32Z 1698.3099999999999 2021-04-02T11:24:44Z 1697.3399999999999 2021-04-02T11:24:54Z 1696.3800000000001 2021-04-02T11:25:03Z 1694.46 2021-04-02T11:25:13Z 1692.54 2021-04-02T11:25:22Z 1691.5799999999999 2021-04-02T11:25:33Z 1690.1400000000001 2021-04-02T11:25:42Z 1689.1700000000001 2021-04-02T11:25:49Z 1687.25 2021-04-02T11:25:57Z 1686.29 2021-04-02T11:26:05Z 1685.3299999999999 2021-04-02T11:26:14Z 1684.8499999999999 2021-04-02T11:26:23Z 1684.3699999999999 2021-04-02T11:26:34Z 1683.4100000000001 2021-04-02T11:26:43Z 1683.4100000000001 2021-04-02T11:26:51Z 1681.96 2021-04-02T11:26:59Z 1681 2021-04-02T11:27:11Z 1679.5599999999999 2021-04-02T11:27:22Z 1678.5999999999999 2021-04-02T11:27:32Z 1677.1600000000001 2021-04-02T11:27:41Z 1675.72 2021-04-02T11:27:51Z 1675.23 2021-04-02T11:28:00Z 1674.75 2021-04-02T11:28:10Z 1673.79 2021-04-02T11:28:19Z 1673.3099999999999 2021-04-02T11:28:29Z 1672.8299999999999 2021-04-02T11:28:32Z 1672.3499999999999 2021-04-02T11:28:42Z 1671.8699999999999 2021-04-02T11:28:52Z 1670.9100000000001 2021-04-02T11:29:02Z 1669.47 2021-04-02T11:29:13Z 1669.47 2021-04-02T11:29:22Z 1668.99 2021-04-02T11:29:30Z 1668.51 2021-04-02T11:29:40Z 1668.51 2021-04-02T11:29:49Z 1667.0599999999999 2021-04-02T11:30:00Z 1666.5799999999999 2021-04-02T11:30:07Z 1664.6600000000001 2021-04-02T11:30:14Z 1662.74 2021-04-02T11:30:24Z 1661.3 2021-04-02T11:30:34Z 1659.8499999999999 2021-04-02T11:30:44Z 1659.8499999999999 2021-04-02T11:30:54Z 1659.3699999999999 2021-04-02T11:31:03Z 1659.8499999999999 2021-04-02T11:31:12Z 1659.8499999999999 2021-04-02T11:31:21Z 1661.3 2021-04-02T11:31:30Z 1660.3299999999999 2021-04-02T11:31:39Z 1661.78 2021-04-02T11:31:50Z 1661.78 2021-04-02T11:31:58Z 1662.26 2021-04-02T11:32:06Z 1662.26 2021-04-02T11:32:17Z 1662.74 2021-04-02T11:32:27Z 1664.1800000000001 2021-04-02T11:32:39Z 1665.6199999999999 2021-04-02T11:32:48Z 1667.0599999999999 2021-04-02T11:32:53Z 1668.02 2021-04-02T11:33:04Z 1669.95 2021-04-02T11:33:13Z 1672.3499999999999 2021-04-02T11:33:25Z 1674.27 2021-04-02T11:33:36Z 1674.75 2021-04-02T11:33:38Z 1676.2 2021-04-02T11:33:48Z 1679.0799999999999 2021-04-02T11:34:05Z 1680.52 2021-04-02T11:34:15Z 1681.48 2021-04-02T11:34:23Z 1683.4100000000001 2021-04-02T11:34:32Z 1683.8900000000001 2021-04-02T11:34:40Z 1684.3699999999999 2021-04-02T11:34:44Z 1685.3299999999999 2021-04-02T11:34:51Z 1686.29 2021-04-02T11:34:59Z 1687.25 2021-04-02T11:35:08Z 1689.1700000000001 2021-04-02T11:35:18Z 1690.6199999999999 2021-04-02T11:35:26Z 1690.6199999999999 2021-04-02T11:35:34Z 1692.54 2021-04-02T11:35:44Z 1693.02 2021-04-02T11:35:55Z 1694.9400000000001 2021-04-02T11:36:03Z 1696.3800000000001 2021-04-02T11:36:13Z 1696.8599999999999 2021-04-02T11:36:17Z 1697.8299999999999 2021-04-02T11:36:23Z 1698.3099999999999 2021-04-02T11:36:30Z 1699.75 2021-04-02T11:36:37Z 1701.1900000000001 2021-04-02T11:36:45Z 1703.1099999999999 2021-04-02T11:36:53Z 1704.0699999999999 2021-04-02T11:37:01Z 1705.52 2021-04-02T11:37:09Z 1706.48 2021-04-02T11:37:20Z 1707.9200000000001 2021-04-02T11:37:29Z 1709.3599999999999 2021-04-02T11:37:36Z 1709.8399999999999 2021-04-02T11:37:45Z 1711.28 2021-04-02T11:37:53Z 1712.25 2021-04-02T11:38:02Z 1712.25 2021-04-02T11:38:05Z 1713.21 2021-04-02T11:38:16Z 1715.1300000000001 2021-04-02T11:38:27Z 1715.1300000000001 2021-04-02T11:38:35Z 1715.6099999999999 2021-04-02T11:38:43Z 1716.0899999999999 2021-04-02T11:38:45Z 1716.0899999999999 2021-04-02T11:38:55Z 1717.05 2021-04-02T11:39:04Z 1717.53 2021-04-02T11:39:13Z 1718.01 2021-04-02T11:39:37Z 1718.01 2021-04-02T11:39:51Z 1719.46 2021-04-02T11:39:59Z 1720.4200000000001 2021-04-02T11:40:02Z 1722.8199999999999 2021-04-02T11:40:11Z 1724.74 2021-04-02T11:40:20Z 1726.6700000000001 2021-04-02T11:40:26Z 1728.1099999999999 2021-04-02T11:40:35Z 1728.5899999999999 2021-04-02T11:40:57Z 1727.6300000000001 2021-04-02T11:42:43Z 1729.55 2021-04-02T11:42:54Z 1730.51 2021-04-02T11:43:01Z 1731.95 2021-04-02T11:43:06Z 1733.3900000000001 2021-04-02T11:43:14Z 1736.76 2021-04-02T11:43:26Z 1736.76 2021-04-02T11:43:29Z 1739.6400000000001 2021-04-02T11:43:38Z 1740.5999999999999 2021-04-02T11:43:46Z 1741.0799999999999 2021-04-02T11:43:56Z 1742.05 2021-04-02T11:44:05Z 1743.97 2021-04-02T11:44:15Z 1744.45 2021-04-02T11:44:24Z 1745.4100000000001 2021-04-02T11:44:34Z 1748.29 2021-04-02T11:44:43Z 1749.26 2021-04-02T11:44:51Z 1750.7 2021-04-02T11:46:00Z 1752.1400000000001 2021-04-02T11:46:18Z 1753.5799999999999 2021-04-02T11:46:25Z 1755.02 2021-04-02T11:46:30Z 1755.99 2021-04-02T11:46:34Z 1759.3499999999999 2021-04-02T11:47:05Z 1761.27 2021-04-02T11:47:11Z 1764.1600000000001 2021-04-02T11:47:19Z 1765.5999999999999 2021-04-02T11:47:27Z 1767.04 2021-04-02T11:47:36Z 1769.9200000000001 2021-04-02T11:47:44Z 1771.8499999999999 2021-04-02T11:47:52Z 1773.77 2021-04-02T11:47:59Z 1775.6900000000001 2021-04-02T11:48:08Z 1778.0999999999999 2021-04-02T11:48:18Z 1779.54 2021-04-02T11:48:27Z 1780.98 2021-04-02T11:48:35Z 1781.9400000000001 2021-04-02T11:48:42Z 1783.8599999999999 2021-04-02T11:48:50Z 1785.79 2021-04-02T11:48:58Z 1787.23 2021-04-02T11:49:05Z 1790.5899999999999 2021-04-02T11:49:16Z 1791.55 2021-04-02T11:49:24Z 1793.96 2021-04-02T11:49:33Z 1795.4000000000001 2021-04-02T11:49:40Z 1797.3199999999999 2021-04-02T11:49:49Z 1798.76 2021-04-02T11:49:56Z 1798.76 2021-04-02T11:50:00Z 1801.1700000000001 2021-04-02T11:51:45Z 1803.5699999999999 2021-04-02T11:52:06Z 1804.05 2021-04-02T11:52:16Z 1805.01 2021-04-02T11:52:19Z 1808.3800000000001 2021-04-02T11:52:33Z 1810.78 2021-04-02T11:52:41Z 1811.74 2021-04-02T11:52:45Z 1814.1500000000001 2021-04-02T11:53:02Z 1817.99 2021-04-02T11:53:14Z 1820.3900000000001 2021-04-02T11:53:23Z 1821.3499999999999 2021-04-02T11:53:25Z 1825.2 2021-04-02T11:53:46Z 1826.1600000000001 2021-04-02T11:53:59Z 1826.6400000000001 2021-04-02T11:54:05Z 1828.0799999999999 2021-04-02T11:54:12Z 1830.49 2021-04-02T11:54:19Z 1831.9300000000001 2021-04-02T11:54:26Z 1834.3299999999999 2021-04-02T11:54:35Z 1835.77 2021-04-02T11:54:50Z 1836.74 2021-04-02T11:54:58Z 1838.1800000000001 2021-04-02T11:55:07Z 1840.0999999999999 2021-04-02T11:55:15Z 1842.98 2021-04-02T11:55:24Z 1845.3900000000001 2021-04-02T11:55:33Z 1847.3099999999999 2021-04-02T11:55:49Z 1849.71 2021-04-02T11:56:00Z 1852.1199999999999 2021-04-02T11:56:10Z 1854.52 2021-04-02T11:56:18Z 1857.8900000000001 2021-04-02T11:56:30Z 1859.8099999999999 2021-04-02T11:56:40Z 1861.73 2021-04-02T11:56:49Z 1863.1700000000001 2021-04-02T11:56:57Z 1864.1300000000001 2021-04-02T11:57:28Z 1865.0899999999999 2021-04-02T11:57:35Z 1866.54 2021-04-02T11:57:44Z 1867.5 2021-04-02T11:57:51Z 1869.4200000000001 2021-04-02T11:58:00Z 1871.3399999999999 2021-04-02T11:58:16Z 1871.3399999999999 2021-04-02T11:58:37Z 1872.3 2021-04-02T11:58:40Z 1872.79 2021-04-02T11:58:42Z 1873.27 2021-04-02T11:58:51Z 1874.71 2021-04-02T11:58:57Z 1875.1900000000001 2021-04-02T11:59:05Z 1877.5899999999999 2021-04-02T11:59:13Z 1879.03 2021-04-02T11:59:21Z 1879.51 2021-04-02T11:59:25Z 1880.48 2021-04-02T11:59:32Z 1882.4000000000001 2021-04-02T11:59:40Z 1883.8399999999999 2021-04-02T11:59:49Z 1884.8 2021-04-02T11:59:59Z 1886.24 2021-04-02T12:00:07Z 1887.21 2021-04-02T12:00:13Z 1887.6900000000001 2021-04-02T12:00:21Z 1890.0899999999999 2021-04-02T12:00:29Z 1891.05 2021-04-02T12:00:34Z 1891.05 2021-04-02T12:00:36Z 1892.49 2021-04-02T12:00:44Z 1894.4200000000001 2021-04-02T12:00:53Z 1894.9000000000001 2021-04-02T12:01:01Z 1895.3800000000001 2021-04-02T12:01:09Z 1897.3 2021-04-02T12:01:18Z 1898.26 2021-04-02T12:01:25Z 1899.22 2021-04-02T12:01:34Z 1902.1099999999999 2021-04-02T12:01:44Z 1902.5899999999999 2021-04-02T12:01:52Z 1902.5899999999999 2021-04-02T12:01:54Z 1903.0699999999999 2021-04-02T12:02:02Z 1903.0699999999999 2021-04-02T12:02:06Z 1903.55 2021-04-02T12:02:14Z 1904.99 2021-04-02T12:02:18Z 1906.4300000000001 2021-04-02T12:02:26Z 1906.4300000000001 2021-04-02T12:02:34Z 1906.9100000000001 2021-04-02T12:02:41Z 1908.8299999999999 2021-04-02T12:02:46Z 1910.28 2021-04-02T12:02:54Z 1912.2 2021-04-02T12:03:01Z 1912.6800000000001 2021-04-02T12:03:42Z 1914.1199999999999 2021-04-02T12:03:47Z 1915.5599999999999 2021-04-02T12:03:56Z 1917.01 2021-04-02T12:04:05Z 1917.97 2021-04-02T12:04:12Z 1918.9300000000001 2021-04-02T12:04:43Z 1920.3699999999999 2021-04-02T12:04:49Z 1921.3299999999999 2021-04-02T12:04:52Z 1922.29 2021-04-02T12:04:58Z 1925.1800000000001 2021-04-02T12:05:09Z 1926.6199999999999 2021-04-02T12:05:15Z 1927.0999999999999 2021-04-02T12:05:20Z 1929.02 2021-04-02T12:05:26Z 1929.98 2021-04-02T12:05:32Z 1931.9100000000001 2021-04-02T12:05:41Z 1932.8699999999999 2021-04-02T12:05:49Z 1933.8299999999999 2021-04-02T12:05:52Z 1935.27 2021-04-02T12:05:59Z 1936.23 2021-04-02T12:06:05Z 1937.1900000000001 2021-04-02T12:06:14Z 1938.6400000000001 2021-04-02T12:06:21Z 1940.0799999999999 2021-04-02T12:06:29Z 1941.04 2021-04-02T12:06:37Z 1942.48 2021-04-02T12:06:46Z 1943.9200000000001 2021-04-02T12:06:53Z 1943.9200000000001 2021-04-02T12:07:01Z 1945.3599999999999 2021-04-02T12:07:10Z 1947.29 2021-04-02T12:07:18Z 1949.21 2021-04-02T12:07:26Z 1950.6500000000001 2021-04-02T12:07:33Z 1952.5699999999999 2021-04-02T12:07:42Z 1953.0599999999999 2021-04-02T12:07:49Z 1955.9400000000001 2021-04-02T12:07:59Z 1956.4200000000001 2021-04-02T12:08:05Z 1957.8599999999999 2021-04-02T12:08:13Z 1959.3 2021-04-02T12:08:21Z 1960.75 2021-04-02T12:08:28Z 1961.23 2021-04-02T12:08:35Z 1963.1500000000001 2021-04-02T12:08:43Z 1964.1099999999999 2021-04-02T12:08:51Z 1965.55 2021-04-02T12:08:59Z 1966.51 2021-04-02T12:09:06Z 1968.9200000000001 2021-04-02T12:09:15Z 1968.9200000000001 2021-04-02T12:09:22Z 1968.4400000000001 2021-04-02T12:11:00Z 1969.8800000000001 2021-04-02T12:11:07Z 1971.8 2021-04-02T12:11:15Z 1973.24 2021-04-02T12:11:24Z 1976.6099999999999 2021-04-02T12:11:32Z 1979.49 2021-04-02T12:11:44Z 1980.45 2021-04-02T12:11:52Z 1980.9300000000001 2021-04-02T12:11:58Z 1983.8199999999999 2021-04-02T12:12:06Z 1984.78 2021-04-02T12:12:15Z 1986.7 2021-04-02T12:12:22Z 1987.6600000000001 2021-04-02T12:12:29Z 1989.0999999999999 2021-04-02T12:12:36Z 1991.03 2021-04-02T12:12:44Z 1992.95 2021-04-02T12:12:49Z 1993.9100000000001 2021-04-02T12:12:57Z 1995.8299999999999 2021-04-02T12:13:04Z 1996.8 2021-04-02T12:13:13Z 1996.8 2021-04-02T12:13:21Z 1997.28 2021-04-02T12:13:29Z 1998.24 2021-04-02T12:13:35Z 1999.6800000000001 2021-04-02T12:13:45Z 2001.5999999999999 2021-04-02T12:13:52Z 2003.04 2021-04-02T12:13:58Z 2003.52 2021-04-02T12:14:05Z 2005.9300000000001 2021-04-02T12:14:12Z 2006.4100000000001 2021-04-02T12:16:03Z 2006.8900000000001 2021-04-02T12:17:50Z 2006.8900000000001 2021-04-02T12:18:06Z 2010.25 2021-04-02T12:18:15Z 2012.1800000000001 2021-04-02T12:18:31Z 2015.0599999999999 2021-04-02T12:18:44Z 2016.5 2021-04-02T12:18:54Z 2018.9100000000001 2021-04-02T12:19:03Z 2020.3499999999999 2021-04-02T12:19:13Z 2021.3099999999999 2021-04-02T12:19:25Z 2022.75 2021-04-02T12:19:34Z 2023.71 2021-04-02T12:19:48Z 2023.71 2021-04-02T12:20:01Z 2026.5999999999999 2021-04-02T12:20:39Z 2027.5599999999999 2021-04-02T12:20:56Z 2030.9200000000001 2021-04-02T12:21:11Z 2031.8800000000001 2021-04-02T12:21:22Z 2032.8399999999999 2021-04-02T12:21:34Z 2033.8099999999999 2021-04-02T12:21:36Z 2034.77 2021-04-02T12:21:49Z 2037.1700000000001 2021-04-02T12:22:04Z 2038.6099999999999 2021-04-02T12:22:16Z 2040.54 2021-04-02T12:22:28Z 2042.46 2021-04-02T12:22:40Z 2043.9000000000001 2021-04-02T12:22:51Z 2044.3800000000001 2021-04-02T12:23:03Z 2043.9000000000001 2021-04-02T12:23:11Z 2042.9400000000001 2021-04-02T12:23:21Z 2041.5 2021-04-02T12:23:32Z 2042.46 2021-04-02T12:23:47Z 2053.5100000000002 2021-04-02T12:28:08Z 2055.9200000000001 2021-04-02T12:28:33Z 2066.0100000000002 2021-04-02T12:31:22Z 2066.0100000000002 2021-04-02T12:31:35Z 2068.8899999999999 2021-04-02T12:34:02Z 2069.8600000000001 2021-04-02T12:34:13Z 2071.3000000000002 2021-04-02T12:34:34Z 2073.2199999999998 2021-04-02T12:35:24Z 2077.0700000000002 2021-04-02T12:35:46Z 2081.8699999999999 2021-04-02T12:36:33Z 2083.79 2021-04-02T12:39:29Z 2089.5599999999999 2021-04-02T12:39:52Z 2095.3299999999999 2021-04-02T12:40:19Z 2096.29 2021-04-02T12:40:25Z 2097.25 2021-04-02T12:40:37Z 2098.21 2021-04-02T12:40:43Z 2100.1399999999999 2021-04-02T12:40:55Z 2102.54 2021-04-02T12:41:08Z 2103.02 2021-04-02T12:41:19Z 2105.4200000000001 2021-04-02T12:41:31Z 2111.6700000000001 2021-04-02T12:42:12Z 2113.5999999999999 2021-04-02T12:42:21Z 2120.3200000000002 2021-04-02T12:43:00Z 2123.21 2021-04-02T12:43:19Z 2130.4200000000001 2021-04-02T12:44:06Z 2130.9000000000001 2021-04-02T12:44:18Z 2140.0300000000002 2021-04-02T12:45:11Z 2141.9499999999998 2021-04-02T12:45:22Z 2144.8400000000001 2021-04-02T12:45:36Z 2146.7600000000002 2021-04-02T12:45:52Z 2150.6100000000001 2021-04-02T12:46:13Z 2159.2600000000002 2021-04-02T12:47:17Z 2161.1799999999998 2021-04-02T12:47:28Z 2163.5799999999999 2021-04-02T12:47:41Z 2168.8699999999999 2021-04-02T12:49:22Z 2169.3499999999999 2021-04-02T12:49:34Z 2173.1999999999998 2021-04-02T12:50:11Z 2175.1199999999999 2021-04-02T12:50:55Z 2177.52 2021-04-02T12:51:09Z 2180.4099999999999 2021-04-02T12:51:38Z 2185.6900000000001 2021-04-02T12:53:34Z 2186.1799999999998 2021-04-02T12:53:46Z 2187.1399999999999 2021-04-02T12:54:10Z 2188.0999999999999 2021-04-02T12:54:23Z 2189.54 2021-04-02T12:54:36Z 2190.5 2021-04-02T12:54:49Z 2193.8699999999999 2021-04-02T12:55:00Z 2195.79 2021-04-02T12:55:18Z 2197.23 2021-04-02T12:55:33Z 2197.23 2021-04-02T12:55:49Z 2200.5900000000001 2021-04-02T12:56:12Z 2201.0799999999999 2021-04-02T12:56:50Z 2202.52 2021-04-02T12:57:03Z 2205.8800000000001 2021-04-02T12:57:17Z 2206.3600000000001 2021-04-02T12:57:24Z 2206.8400000000001 2021-04-02T12:57:39Z 2208.29 2021-04-02T12:57:54Z 2210.6900000000001 2021-04-02T12:58:12Z 2213.5700000000002 2021-04-02T12:58:40Z 2214.5300000000002 2021-04-02T12:58:52Z 2217.4200000000001 2021-04-02T13:00:02Z 2218.3800000000001 2021-04-02T13:00:13Z 2219.3400000000001 2021-04-02T13:00:25Z 2222.2199999999998 2021-04-02T13:01:21Z 2222.71 2021-04-02T13:01:51Z 2226.5500000000002 2021-04-02T13:02:57Z 2227.5100000000002 2021-04-02T13:03:11Z 2228.4699999999998 2021-04-02T13:03:26Z 2231.8400000000001 2021-04-02T13:03:53Z 2233.7600000000002 2021-04-02T13:04:07Z 2234.7199999999998 2021-04-02T13:04:14Z 2235.1999999999998 2021-04-02T13:04:24Z 2237.1300000000001 2021-04-02T13:04:36Z 2237.1300000000001 2021-04-02T13:04:50Z 2235.1999999999998 2021-04-02T13:05:04Z 2236.1599999999999 2021-04-02T13:05:17Z 2236.1599999999999 2021-04-02T13:05:29Z 2235.1999999999998 2021-04-02T13:05:44Z 2233.2800000000002 2021-04-02T13:05:56Z 2232.8000000000002 2021-04-02T13:06:08Z 2233.7600000000002 2021-04-02T13:07:21Z 2235.1999999999998 2021-04-02T13:11:26Z 2233.2800000000002 2021-04-02T13:11:36Z 2231.8400000000001 2021-04-02T13:11:48Z 2229.9200000000001 2021-04-02T13:12:01Z 2227.0300000000002 2021-04-02T13:12:11Z 2225.1100000000001 2021-04-02T13:12:23Z 2225.5900000000001 2021-04-02T13:12:37Z 2223.6700000000001 2021-04-02T13:13:06Z 2222.2199999999998 2021-04-02T13:13:19Z 2220.7800000000002 2021-04-02T13:13:30Z 2218.3800000000001 2021-04-02T13:13:41Z 2216.46 2021-04-02T13:13:54Z 2213.0900000000001 2021-04-02T13:14:03Z 2212.1300000000001 2021-04-02T13:14:14Z 2210.21 2021-04-02T13:14:27Z 2209.25 2021-04-02T13:14:39Z 2208.77 2021-04-02T13:14:51Z 2206.3600000000001 2021-04-02T13:15:03Z 2204.9200000000001 2021-04-02T13:15:15Z 2202.52 2021-04-02T13:15:28Z 2199.6300000000001 2021-04-02T13:15:40Z 2198.6700000000001 2021-04-02T13:15:52Z 2197.23 2021-04-02T13:16:03Z 2194.8299999999999 2021-04-02T13:16:18Z 2192.4200000000001 2021-04-02T13:16:31Z 2190.5 2021-04-02T13:16:43Z 2189.0599999999999 2021-04-02T13:16:59Z 2188.5799999999999 2021-04-02T13:17:12Z 2189.0599999999999 2021-04-02T13:17:21Z 2189.54 2021-04-02T13:17:32Z 2188.5799999999999 2021-04-02T13:17:44Z 2186.6599999999999 2021-04-02T13:17:55Z 2184.25 2021-04-02T13:18:06Z 2182.8099999999999 2021-04-02T13:18:16Z 2180.8899999999999 2021-04-02T13:18:26Z 2179.4499999999998 2021-04-02T13:18:38Z 2177.04 2021-04-02T13:18:51Z 2174.6399999999999 2021-04-02T13:19:01Z 2172.2399999999998 2021-04-02T13:19:13Z 2170.3099999999999 2021-04-02T13:19:22Z 2168.8699999999999 2021-04-02T13:19:30Z 2167.9099999999999 2021-04-02T13:19:40Z 2167.4299999999998 2021-04-02T13:19:51Z 2165.9899999999998 2021-04-02T13:19:58Z 2164.5500000000002 2021-04-02T13:20:06Z 2162.6199999999999 2021-04-02T13:20:14Z 2160.2199999999998 2021-04-02T13:20:22Z 2158.3000000000002 2021-04-02T13:20:29Z 2156.3699999999999 2021-04-02T13:20:36Z 2155.8899999999999 2021-04-02T13:20:44Z 2156.3699999999999 2021-04-02T13:20:51Z 2154.9299999999998 2021-04-02T13:21:01Z 2154.4499999999998 2021-04-02T13:21:10Z 2151.0900000000001 2021-04-02T13:22:42Z 2148.6799999999998 2021-04-02T13:22:54Z 2145.8000000000002 2021-04-02T13:23:03Z 2144.3600000000001 2021-04-02T13:23:14Z 2142.4400000000001 2021-04-02T13:23:24Z 2140.5100000000002 2021-04-02T13:23:33Z 2137.6300000000001 2021-04-02T13:23:45Z 2135.71 2021-04-02T13:23:54Z 2133.7800000000002 2021-04-02T13:29:04Z 2133.3000000000002 2021-04-02T13:29:13Z 2131.3800000000001 2021-04-02T13:29:25Z 2130.4200000000001 2021-04-02T13:29:37Z 2129.46 2021-04-02T13:29:50Z 2126.5700000000002 2021-04-02T13:30:05Z 2124.1700000000001 2021-04-02T13:30:17Z 2120.8099999999999 2021-04-02T13:30:27Z 2117.9200000000001 2021-04-02T13:30:39Z 2114.5599999999999 2021-04-02T13:30:51Z 2111.1900000000001 2021-04-02T13:31:00Z 2107.8299999999999 2021-04-02T13:31:09Z 2104.46 2021-04-02T13:31:20Z 2102.0599999999999 2021-04-02T13:31:29Z 2100.6199999999999 2021-04-02T13:31:39Z 2099.1799999999998 2021-04-02T13:32:09Z 2097.73 2021-04-02T13:32:20Z 2096.77 2021-04-02T13:32:29Z 2096.29 2021-04-02T13:32:33Z 2093.4099999999999 2021-04-02T13:32:44Z 2090.04 2021-04-02T13:32:54Z 2089.5599999999999 2021-04-02T13:33:03Z 2088.1199999999999 2021-04-02T13:33:11Z 2086.6799999999998 2021-04-02T13:33:18Z 2084.2800000000002 2021-04-02T13:33:27Z 2082.3499999999999 2021-04-02T13:33:36Z 2079.9499999999998 2021-04-02T13:33:47Z 2077.5500000000002 2021-04-02T13:33:58Z 2076.0999999999999 2021-04-02T13:34:06Z 2075.1399999999999 2021-04-02T13:34:15Z 2072.2600000000002 2021-04-02T13:34:25Z 2070.3400000000001 2021-04-02T13:34:35Z 2068.8899999999999 2021-04-02T13:34:44Z 2066.9699999999998 2021-04-02T13:34:54Z 2065.0500000000002 2021-04-02T13:35:04Z 2063.6100000000001 2021-04-02T13:35:14Z 2061.1999999999998 2021-04-02T13:35:25Z 2058.8000000000002 2021-04-02T13:35:56Z 2058.3200000000002 2021-04-02T13:36:00Z 2055.4400000000001 2021-04-02T13:36:11Z 2053.9899999999998 2021-04-02T13:36:19Z 2050.6300000000001 2021-04-02T13:36:29Z 2047.75 2021-04-02T13:36:40Z 2046.3 2021-04-02T13:36:48Z 2042.9400000000001 2021-04-02T13:36:57Z 2039.5699999999999 2021-04-02T13:37:06Z 2037.1700000000001 2021-04-02T13:37:16Z 2034.29 2021-04-02T13:37:25Z 2032.3599999999999 2021-04-02T13:37:34Z 2029.48 2021-04-02T13:37:42Z 2025.6400000000001 2021-04-02T13:37:52Z 2022.75 2021-04-02T13:38:01Z 2020.8299999999999 2021-04-02T13:38:09Z 2017.9400000000001 2021-04-02T13:38:19Z 2016.5 2021-04-02T13:39:04Z 2015.54 2021-04-02T13:39:11Z 2013.1400000000001 2021-04-02T13:39:18Z 2011.7 2021-04-02T13:39:25Z 2010.73 2021-04-02T13:39:32Z 2011.22 2021-04-02T13:39:41Z 2013.1400000000001 2021-04-02T13:39:49Z 2015.0599999999999 2021-04-02T13:39:57Z 2015.0599999999999 2021-04-02T13:40:05Z 2016.02 2021-04-02T13:40:13Z 2015.0599999999999 2021-04-02T13:40:21Z 2015.54 2021-04-02T13:40:28Z 2016.98 2021-04-02T13:40:35Z 2017.9400000000001 2021-04-02T13:40:41Z 2018.9100000000001 2021-04-02T13:40:48Z 2018.9100000000001 2021-04-02T13:41:01Z 2016.5 2021-04-02T13:41:10Z 2014.5799999999999 2021-04-02T13:41:15Z 2011.7 2021-04-02T13:41:22Z 2007.3699999999999 2021-04-02T13:41:32Z 2004.97 2021-04-02T13:41:41Z 2003.52 2021-04-02T13:41:44Z 2002.0799999999999 2021-04-02T13:41:48Z 2001.1199999999999 2021-04-02T13:41:52Z 1999.6800000000001 2021-04-02T13:41:59Z 1997.28 2021-04-02T13:42:07Z 1994.8699999999999 2021-04-02T13:42:13Z 1991.99 2021-04-02T13:42:21Z 1990.0699999999999 2021-04-02T13:45:35Z 1988.6199999999999 2021-04-02T13:45:52Z 1986.22 2021-04-02T13:47:13Z 1980.9300000000001 2021-04-02T13:47:59Z 1980.45 2021-04-02T13:48:12Z 1979.01 2021-04-02T13:48:25Z 1976.6099999999999 2021-04-02T13:48:35Z 1973.24 2021-04-02T13:48:44Z 1970.3599999999999 2021-04-02T13:48:53Z 1966.99 2021-04-02T13:49:01Z 1964.1099999999999 2021-04-02T13:49:12Z 1963.1500000000001 2021-04-02T13:49:23Z 1960.75 2021-04-02T13:49:28Z 1957.3800000000001 2021-04-02T13:49:34Z 1955.46 2021-04-02T13:49:37Z 1952.0899999999999 2021-04-02T13:49:43Z 1949.6900000000001 2021-04-02T13:49:47Z 1946.8099999999999 2021-04-02T13:49:54Z 1945.3599999999999 2021-04-02T13:50:03Z 1941.52 2021-04-02T13:50:10Z 1938.6400000000001 2021-04-02T13:50:15Z 1935.27 2021-04-02T13:50:24Z 1931.9100000000001 2021-04-02T13:50:31Z 1928.0599999999999 2021-04-02T13:50:38Z 1927.0999999999999 2021-04-02T13:50:40Z 1923.25 2021-04-02T13:50:48Z 1919.8900000000001 2021-04-02T13:50:56Z 1919.4100000000001 2021-04-02T13:50:58Z 1917.97 2021-04-02T13:51:00Z 1914.1199999999999 2021-04-02T13:51:07Z 1911.72 2021-04-02T13:51:15Z 1908.8299999999999 2021-04-02T13:51:22Z 1904.99 2021-04-02T13:51:29Z 1902.1099999999999 2021-04-02T13:51:37Z 1901.6300000000001 2021-04-02T13:51:39Z 1899.22 2021-04-02T13:51:48Z 1896.8199999999999 2021-04-02T13:51:55Z 1895.3800000000001 2021-04-02T13:52:01Z 1892.49 2021-04-02T13:52:10Z 1889.1300000000001 2021-04-02T13:52:18Z 1887.21 2021-04-02T13:52:24Z 1886.72 2021-04-02T13:52:26Z 1883.3599999999999 2021-04-02T13:52:34Z 1882.4000000000001 2021-04-02T13:52:43Z 1882.8800000000001 2021-04-02T13:52:44Z 1882.8800000000001 2021-04-02T13:52:54Z 1883.3599999999999 2021-04-02T13:53:01Z 1880.96 2021-04-02T13:53:08Z 1879.51 2021-04-02T13:53:12Z 1876.1500000000001 2021-04-02T13:53:17Z 1876.6300000000001 2021-04-02T13:53:22Z 1874.71 2021-04-02T13:53:27Z 1872.3 2021-04-02T13:53:32Z 1868.9400000000001 2021-04-02T13:53:38Z 1867.5 2021-04-02T13:53:41Z 1864.6099999999999 2021-04-02T13:53:47Z 1861.73 2021-04-02T13:53:55Z 1858.3699999999999 2021-04-02T13:54:03Z 1855 2021-04-02T13:54:14Z 1852.1199999999999 2021-04-02T13:54:21Z 1849.23 2021-04-02T13:54:30Z 1845.8699999999999 2021-04-02T13:54:38Z 1843.95 2021-04-02T13:54:47Z 1839.6199999999999 2021-04-02T13:58:37Z 1839.6199999999999 2021-04-02T13:58:44Z 1838.6600000000001 2021-04-02T13:58:52Z 1835.29 2021-04-02T13:59:01Z 1831.9300000000001 2021-04-02T13:59:10Z 1830.49 2021-04-02T13:59:16Z 1828.5599999999999 2021-04-02T13:59:27Z 1826.1600000000001 2021-04-02T13:59:36Z 1823.76 2021-04-02T13:59:49Z 1821.3499999999999 2021-04-02T14:00:02Z 1820.3900000000001 2021-04-02T14:00:18Z 1819.9100000000001 2021-04-02T14:00:30Z 1819.4300000000001 2021-04-02T14:00:39Z 1818.95 2021-04-02T14:00:51Z 1817.51 2021-04-02T14:01:02Z 1814.1500000000001 2021-04-02T14:01:15Z 1811.74 2021-04-02T14:01:27Z 1811.26 2021-04-02T14:01:36Z 1808.3800000000001 2021-04-02T14:02:14Z 1805.97 2021-04-02T14:02:28Z 1804.05 2021-04-02T14:02:38Z 1802.6099999999999 2021-04-02T14:02:48Z 1803.0899999999999 2021-04-02T14:02:58Z 1802.6099999999999 2021-04-02T14:03:10Z 1801.1700000000001 2021-04-02T14:04:03Z 1800.6900000000001 2021-04-02T14:04:11Z 1800.6900000000001 2021-04-02T14:04:28Z 1801.1700000000001 2021-04-02T14:04:36Z 1800.6900000000001 2021-04-02T14:04:43Z 1801.1700000000001 2021-04-02T14:05:30Z 1799.73 2021-04-02T14:05:53Z 1800.21 2021-04-02T14:05:59Z 1799.73 2021-04-02T14:06:01Z 1798.28 2021-04-02T14:06:10Z 1797.3199999999999 2021-04-02T14:06:12Z 1795.4000000000001 2021-04-02T14:06:16Z 1794.9200000000001 2021-04-02T14:06:18Z 1793.48 2021-04-02T14:06:21Z 1791.0699999999999 2021-04-02T14:06:26Z 1789.1500000000001 2021-04-02T14:06:32Z 1787.23 2021-04-02T14:06:38Z 1784.3399999999999 2021-04-02T14:06:44Z 1782.9000000000001 2021-04-02T14:06:46Z 1780.98 2021-04-02T14:06:51Z 1780.02 2021-04-02T14:06:53Z 1779.0599999999999 2021-04-02T14:06:55Z 1777.6099999999999 2021-04-02T14:07:00Z 1776.6500000000001 2021-04-02T14:07:06Z 1774.73 2021-04-02T14:07:14Z 1773.77 2021-04-02T14:07:22Z 1773.77 2021-04-02T14:07:29Z 1772.3299999999999 2021-04-02T14:07:36Z 1772.8099999999999 2021-04-02T14:07:43Z 1772.8099999999999 2021-04-02T14:07:49Z 1772.8099999999999 2021-04-02T14:07:55Z 1774.25 2021-04-02T14:08:02Z 1773.77 2021-04-02T14:08:10Z 1774.25 2021-04-02T14:08:14Z 1775.21 2021-04-02T14:08:21Z 1776.1700000000001 2021-04-02T14:08:28Z 1777.6099999999999 2021-04-02T14:08:35Z 1777.6099999999999 2021-04-02T14:08:40Z 1779.0599999999999 2021-04-02T14:08:44Z 1779.0599999999999 2021-04-02T14:08:51Z 1780.02 2021-04-02T14:08:58Z 1780.5 2021-04-02T14:09:07Z 1782.4200000000001 2021-04-02T14:09:13Z 1781.9400000000001 2021-04-02T14:09:17Z 1782.9000000000001 2021-04-02T14:09:24Z 1782.9000000000001 2021-04-02T14:09:25Z 1784.8199999999999 2021-04-02T14:09:32Z 1785.79 2021-04-02T14:09:39Z 1786.75 2021-04-02T14:09:45Z 1786.75 2021-04-02T14:09:48Z 1786.75 2021-04-02T14:09:53Z 1788.6700000000001 2021-04-02T14:10:02Z 1790.1099999999999 2021-04-02T14:10:10Z 1791.55 2021-04-02T14:10:16Z 1792.52 2021-04-02T14:10:24Z 1793.48 2021-04-02T14:10:31Z 1794.9200000000001 2021-04-02T14:10:38Z 1795.4000000000001 2021-04-02T14:10:44Z 1795.4000000000001 2021-04-02T14:10:51Z 1796.3599999999999 2021-04-02T14:10:54Z 1796.3599999999999 2021-04-02T14:11:00Z 1796.8399999999999 2021-04-02T14:11:03Z 1797.8 2021-04-02T14:11:10Z 1798.76 2021-04-02T14:11:16Z 1800.21 2021-04-02T14:11:21Z 1801.1700000000001 2021-04-02T14:11:29Z 1801.6500000000001 2021-04-02T14:11:55Z 1801.6500000000001 2021-04-02T14:12:05Z 1800.21 2021-04-02T14:12:13Z 1801.1700000000001 2021-04-02T14:12:22Z 1802.1300000000001 2021-04-02T14:12:29Z 1803.0899999999999 2021-04-02T14:12:38Z 1803.5699999999999 2021-04-02T14:12:41Z 1804.53 2021-04-02T14:12:49Z 1804.05 2021-04-02T14:12:54Z 1805.97 2021-04-02T14:13:02Z 1806.45 2021-04-02T14:13:07Z 1807.9000000000001 2021-04-02T14:13:17Z 1809.3399999999999 2021-04-02T14:13:27Z 1810.3 2021-04-02T14:13:32Z 1810.3 2021-04-02T14:13:43Z 1810.78 2021-04-02T14:13:52Z 1810.78 2021-04-02T14:14:01Z 1811.74 2021-04-02T14:14:09Z 1811.74 2021-04-02T14:14:16Z 1811.74 2021-04-02T14:14:24Z 1811.74 2021-04-02T14:14:29Z 1812.22 2021-04-02T14:14:38Z 1813.6600000000001 2021-04-02T14:14:45Z 1814.6300000000001 2021-04-02T14:14:51Z 1816.0699999999999 2021-04-02T14:14:53Z 1817.03 2021-04-02T14:14:59Z 1817.99 2021-04-02T14:15:08Z 1818.95 2021-04-02T14:15:15Z 1819.4300000000001 2021-04-02T14:15:22Z 1820.8699999999999 2021-04-02T14:15:30Z 1821.3499999999999 2021-04-02T14:15:37Z 1821.8399999999999 2021-04-02T14:15:43Z 1822.3199999999999 2021-04-02T14:15:50Z 1823.28 2021-04-02T14:15:58Z 1823.76 2021-04-02T14:16:03Z 1824.72 2021-04-02T14:16:11Z 1824.72 2021-04-02T14:16:18Z 1824.72 2021-04-02T14:16:21Z 1824.72 2021-04-02T14:16:27Z 1822.8 2021-04-02T14:16:36Z 1821.8399999999999 2021-04-02T14:16:43Z 1820.8699999999999 2021-04-02T14:16:51Z 1820.3900000000001 2021-04-02T14:16:57Z 1819.4300000000001 2021-04-02T14:17:04Z 1817.99 2021-04-02T14:17:12Z 1817.51 2021-04-02T14:17:17Z 1816.55 2021-04-02T14:17:25Z 1815.1099999999999 2021-04-02T14:17:31Z 1814.1500000000001 2021-04-02T14:17:39Z 1812.7 2021-04-02T14:17:46Z 1811.74 2021-04-02T14:17:53Z 1809.8199999999999 2021-04-02T14:18:03Z 1809.8199999999999 2021-04-02T14:18:06Z 1810.3 2021-04-02T14:18:12Z 1809.8199999999999 2021-04-02T14:18:20Z 1811.26 2021-04-02T14:22:05Z 1810.78 2021-04-02T14:22:17Z 1810.3 2021-04-02T14:22:26Z 1810.3 2021-04-02T14:22:37Z 1809.8199999999999 2021-04-02T14:22:47Z 1811.26 2021-04-02T14:22:55Z 1810.78 2021-04-02T14:23:04Z 1810.3 2021-04-02T14:23:13Z 1809.8199999999999 2021-04-02T14:23:24Z 1809.3399999999999 2021-04-02T14:23:35Z 1807.9000000000001 2021-04-02T14:23:43Z 1807.4200000000001 2021-04-02T14:23:49Z 1806.45 2021-04-02T14:23:52Z 1805.49 2021-04-02T14:24:00Z 1805.01 2021-04-02T14:24:06Z 1804.05 2021-04-02T14:24:12Z 1804.05 2021-04-02T14:24:20Z 1804.05 2021-04-02T14:24:28Z 1803.5699999999999 2021-04-02T14:24:31Z 1803.0899999999999 2021-04-02T14:24:39Z 1801.1700000000001 2021-04-02T14:24:46Z 1801.6500000000001 2021-04-02T14:24:50Z 1801.1700000000001 2021-04-02T14:24:56Z 1801.1700000000001 2021-04-02T14:25:00Z 1800.6900000000001 2021-04-02T14:25:03Z 1800.21 2021-04-02T14:25:10Z 1800.6900000000001 2021-04-02T14:25:13Z 1800.6900000000001 2021-04-02T14:25:21Z 1799.24 2021-04-02T14:25:31Z 1801.6500000000001 2021-04-02T14:25:44Z 1804.05 2021-04-02T14:25:56Z 1805.49 2021-04-02T14:26:08Z 1803.5699999999999 2021-04-02T14:26:14Z 1800.21 2021-04-02T14:26:24Z 1800.21 2021-04-02T14:26:29Z 1796.8399999999999 2021-04-02T14:26:39Z 1796.3599999999999 2021-04-02T14:26:51Z 1795.8800000000001 2021-04-02T14:27:00Z 1795.8800000000001 2021-04-02T14:27:09Z 1795.4000000000001 2021-04-02T14:27:22Z 1795.4000000000001 2021-04-02T14:27:26Z 1795.8800000000001 2021-04-02T14:27:36Z 1798.76 2021-04-02T14:27:48Z 1799.24 2021-04-02T14:27:56Z 1799.73 2021-04-02T14:27:57Z 1801.1700000000001 2021-04-02T14:28:09Z 1800.6900000000001 2021-04-02T14:28:14Z 1800.6900000000001 2021-04-02T14:28:25Z 1800.6900000000001 2021-04-02T14:28:31Z 1800.6900000000001 2021-04-02T14:28:40Z 1800.6900000000001 2021-04-02T14:29:01Z 1800.6900000000001 2021-04-02T14:29:14Z 1800.6900000000001 2021-04-02T14:29:28Z 1800.21 2021-04-02T14:29:42Z 1802.1300000000001 2021-04-02T14:29:53Z 1805.01 2021-04-02T14:30:05Z 1808.3800000000001 2021-04-02T14:30:17Z 1810.78 2021-04-02T14:30:30Z 1810.78 2021-04-02T14:30:40Z 1811.26 2021-04-02T14:30:50Z 1810.78 2021-04-02T14:30:56Z 1812.22 2021-04-02T14:31:04Z 1812.22 2021-04-02T14:31:11Z 1814.6300000000001 2021-04-02T14:31:21Z 1815.1099999999999 2021-04-02T14:31:31Z 1817.99 2021-04-02T14:31:40Z 1818.95 2021-04-02T14:31:46Z 1821.3499999999999 2021-04-02T14:31:55Z 1821.8399999999999 2021-04-02T14:32:04Z 1822.8 2021-04-02T14:32:06Z 1823.76 2021-04-02T14:32:12Z 1825.2 2021-04-02T14:32:21Z 1827.1199999999999 2021-04-02T14:32:30Z 1828.0799999999999 2021-04-02T14:32:38Z 1828.5599999999999 2021-04-02T14:32:45Z 1829.53 2021-04-02T14:32:53Z 1830.97 2021-04-02T14:32:57Z 1831.45 2021-04-02T14:33:05Z 1832.4100000000001 2021-04-02T14:34:34Z 1835.29 2021-04-02T14:34:49Z 1838.6600000000001 2021-04-02T14:35:01Z 1842.02 2021-04-02T14:35:14Z 1843.47 2021-04-02T14:35:27Z 1848.27 2021-04-02T14:35:48Z 1851.6400000000001 2021-04-02T14:36:00Z 1853.5599999999999 2021-04-02T14:36:14Z 1856.9200000000001 2021-04-02T14:36:22Z 1858.8499999999999 2021-04-02T14:36:36Z 1861.25 2021-04-02T14:36:49Z 1868.9400000000001 2021-04-02T14:37:21Z 1872.3 2021-04-02T14:41:30Z 1875.6700000000001 2021-04-02T14:41:39Z 1879.03 2021-04-02T14:41:51Z 1881.4400000000001 2021-04-02T14:42:03Z 1883.8399999999999 2021-04-02T14:42:14Z 1885.28 2021-04-02T14:42:24Z 1887.21 2021-04-02T14:42:32Z 1888.1700000000001 2021-04-02T14:42:40Z 1889.6099999999999 2021-04-02T14:42:50Z 1890.0899999999999 2021-04-02T14:43:00Z 1889.6099999999999 2021-04-02T14:45:55Z 1891.05 2021-04-02T14:58:29Z 1892.97 2021-04-02T14:58:37Z 1894.4200000000001 2021-04-02T14:58:39Z 1897.78 2021-04-02T14:58:48Z 1901.1400000000001 2021-04-02T14:58:58Z 1902.1099999999999 2021-04-02T14:59:04Z 1904.99 2021-04-02T14:59:15Z 1906.9100000000001 2021-04-02T14:59:25Z 1908.8299999999999 2021-04-02T14:59:33Z 1911.24 2021-04-02T14:59:41Z 1914.1199999999999 2021-04-02T14:59:54Z 1917.01 2021-04-02T15:00:08Z 1918.45 2021-04-02T15:00:18Z 1919.8900000000001 2021-04-02T15:00:26Z 1922.77 2021-04-02T15:00:35Z 1924.22 2021-04-02T15:00:45Z 1926.6199999999999 2021-04-02T15:00:56Z 1928.0599999999999 2021-04-02T15:01:05Z 1930.95 2021-04-02T15:01:15Z 1932.8699999999999 2021-04-02T15:01:26Z 1936.23 2021-04-02T15:01:37Z 1939.1199999999999 2021-04-02T15:01:53Z 1942 2021-04-02T15:02:05Z 1943.9200000000001 2021-04-02T15:02:15Z 1947.29 2021-04-02T15:02:27Z 1949.21 2021-04-02T15:02:37Z 1951.6099999999999 2021-04-02T15:02:48Z 1954.02 2021-04-02T15:02:57Z 1955.46 2021-04-02T15:03:06Z 1957.3800000000001 2021-04-02T15:03:18Z 1960.75 2021-04-02T15:03:30Z 1962.6700000000001 2021-04-02T15:03:39Z 1965.0699999999999 2021-04-02T15:03:51Z 1967.96 2021-04-02T15:04:04Z 1968.4400000000001 2021-04-02T15:04:12Z 1970.3599999999999 2021-04-02T15:04:19Z 1971.8 2021-04-02T15:04:27Z 1973.72 2021-04-02T15:04:39Z 1975.6500000000001 2021-04-02T15:04:51Z 1977.5699999999999 2021-04-02T15:05:02Z 1979.49 2021-04-02T15:05:18Z 1980.9300000000001 2021-04-02T15:05:23Z 1983.3399999999999 2021-04-02T15:05:31Z 1984.3 2021-04-02T15:05:42Z 1984.78 2021-04-02T15:05:55Z 1984.78 2021-04-02T15:06:06Z 1984.78 2021-04-02T15:06:41Z 1982.8599999999999 2021-04-02T15:06:53Z 1981.9000000000001 2021-04-02T15:07:03Z 1981.4100000000001 2021-04-02T15:07:14Z 1980.9300000000001 2021-04-02T15:07:24Z 1980.45 2021-04-02T15:07:36Z 1979.97 2021-04-02T15:07:39Z 1979.01 2021-04-02T15:07:50Z 1978.05 2021-04-02T15:07:59Z 1976.1300000000001 2021-04-02T15:08:13Z 1974.6900000000001 2021-04-02T15:08:25Z 1972.76 2021-04-02T15:08:38Z 1970.3599999999999 2021-04-02T15:08:52Z 1968.9200000000001 2021-04-02T15:09:05Z 1967.96 2021-04-02T15:09:15Z 1966.03 2021-04-02T15:09:26Z 1965.55 2021-04-02T15:09:37Z 1964.5899999999999 2021-04-02T15:09:48Z 1964.5899999999999 2021-04-02T15:09:58Z 1964.5899999999999 2021-04-02T15:10:02Z 1963.1500000000001 2021-04-02T15:10:13Z 1961.71 2021-04-02T15:10:24Z 1961.23 2021-04-02T15:10:36Z 1960.75 2021-04-02T15:10:44Z 1959.3 2021-04-02T15:10:55Z 1958.8199999999999 2021-04-02T15:11:04Z 1957.8599999999999 2021-04-02T15:11:10Z 1956.9000000000001 2021-04-02T15:11:21Z 1955.46 2021-04-02T15:11:31Z 1954.98 2021-04-02T15:11:43Z 1953.54 2021-04-02T15:11:57Z 1953.0599999999999 2021-04-02T15:12:02Z 1953.54 2021-04-02T15:12:06Z 1952.0899999999999 2021-04-02T15:12:18Z 1949.6900000000001 2021-04-02T15:21:48Z 1949.6900000000001 2021-04-02T15:22:40Z 1950.1700000000001 2021-04-02T15:22:57Z 1949.21 2021-04-02T15:23:10Z 1946.3299999999999 2021-04-02T15:23:17Z 1944.4000000000001 2021-04-02T15:23:22Z 1942.48 2021-04-02T15:23:55Z 1939.5999999999999 2021-04-02T15:24:10Z 1936.23 2021-04-02T15:24:20Z 1932.8699999999999 2021-04-02T15:24:29Z 1929.98 2021-04-02T15:24:38Z 1926.1400000000001 2021-04-02T15:24:44Z 1922.77 2021-04-02T15:24:52Z 1920.8499999999999 2021-04-02T15:24:59Z 1918.45 2021-04-02T15:25:08Z 1915.5599999999999 2021-04-02T15:25:23Z 1913.6400000000001 2021-04-02T15:25:28Z 1910.28 2021-04-02T15:25:34Z 1906.9100000000001 2021-04-02T15:25:41Z 1905.47 2021-04-02T15:25:45Z 1902.1099999999999 2021-04-02T15:25:54Z 1901.6300000000001 2021-04-02T15:25:56Z 1900.1800000000001 2021-04-02T15:25:58Z 1900.1800000000001 2021-04-02T15:26:09Z 1897.3 2021-04-02T15:26:20Z 1893.9300000000001 2021-04-02T15:26:29Z 1890.5699999999999 2021-04-02T15:26:37Z 1890.0899999999999 2021-04-02T15:26:47Z 1890.0899999999999 2021-04-02T15:27:01Z 1889.6099999999999 2021-04-02T15:27:18Z 1889.6099999999999 2021-04-02T15:27:29Z 1888.6500000000001 2021-04-02T15:27:37Z 1885.76 2021-04-02T15:27:49Z 1883.3599999999999 2021-04-02T15:27:59Z 1880.48 2021-04-02T15:28:05Z 1877.1099999999999 2021-04-02T15:28:14Z 1875.6700000000001 2021-04-02T15:28:18Z 1874.23 2021-04-02T15:28:21Z 1871.8199999999999 2021-04-02T15:28:28Z 1868.46 2021-04-02T15:28:36Z 1866.54 2021-04-02T15:28:41Z 1863.6500000000001 2021-04-02T15:28:50Z 1860.77 2021-04-02T15:29:02Z 1858.8499999999999 2021-04-02T15:29:08Z 1857.4000000000001 2021-04-02T15:29:13Z 1854.04 2021-04-02T15:29:22Z 1852.5999999999999 2021-04-02T15:29:29Z 1850.6800000000001 2021-04-02T15:29:32Z 1848.75 2021-04-02T15:29:41Z 1847.3099999999999 2021-04-02T15:29:46Z 1845.8699999999999 2021-04-02T15:29:59Z 1843.47 2021-04-02T15:30:08Z 1840.0999999999999 2021-04-02T15:30:17Z 1837.22 2021-04-02T15:30:27Z 1833.3699999999999 2021-04-02T15:30:38Z 1830.01 2021-04-02T15:30:48Z 1826.1600000000001 2021-04-02T15:30:59Z 1824.24 2021-04-02T15:31:06Z 1820.8699999999999 2021-04-02T15:31:14Z 1819.9100000000001 2021-04-02T15:31:16Z 1817.99 2021-04-02T15:31:26Z 1815.5899999999999 2021-04-02T15:31:31Z 1813.6600000000001 2021-04-02T15:31:37Z 1810.78 2021-04-02T15:31:45Z 1808.8599999999999 2021-04-02T15:31:54Z 1805.49 2021-04-02T15:32:04Z 1802.1300000000001 2021-04-02T15:32:14Z 1799.24 2021-04-02T15:32:20Z 1796.3599999999999 2021-04-02T15:32:28Z 1794.9200000000001 2021-04-02T15:32:38Z 1795.8800000000001 2021-04-02T15:32:49Z 1795.8800000000001 2021-04-02T15:32:59Z 1794.9200000000001 2021-04-02T15:33:10Z 1793.96 2021-04-02T15:33:14Z 1792.52 2021-04-02T15:33:26Z 1789.6300000000001 2021-04-02T15:33:33Z 1789.6300000000001 2021-04-02T15:33:35Z 1785.3099999999999 2021-04-02T15:33:42Z 1782.4200000000001 2021-04-02T15:33:49Z 1780.02 2021-04-02T15:33:56Z 1776.6500000000001 2021-04-02T15:34:05Z 1775.21 2021-04-02T15:34:14Z 1773.29 2021-04-02T15:34:18Z 1769.4400000000001 2021-04-02T15:34:28Z 1768.96 2021-04-02T15:34:31Z 1767.52 2021-04-02T15:34:43Z 1766.5599999999999 2021-04-02T15:34:53Z 1764.1600000000001 2021-04-02T15:35:05Z 1761.27 2021-04-02T15:35:15Z 1760.79 2021-04-02T15:35:17Z 1760.3099999999999 2021-04-02T15:35:26Z 1760.79 2021-04-02T15:35:35Z 1759.8299999999999 2021-04-02T15:35:46Z 1759.8299999999999 2021-04-02T15:35:56Z 1759.8299999999999 2021-04-02T15:35:59Z 1761.27 2021-04-02T15:36:08Z 1760.79 2021-04-02T15:36:17Z 1759.3499999999999 2021-04-02T15:36:26Z 1758.3900000000001 2021-04-02T15:36:36Z 1756.47 2021-04-02T15:36:43Z 1754.0599999999999 2021-04-02T15:36:55Z 1753.0999999999999 2021-04-02T15:37:05Z 1749.74 2021-04-02T15:37:14Z 1748.29 2021-04-02T15:37:25Z 1748.78 2021-04-02T15:37:37Z 1750.7 2021-04-02T15:37:48Z 1751.6600000000001 2021-04-02T15:37:58Z 1753.0999999999999 2021-04-02T15:38:09Z 1752.1400000000001 2021-04-02T15:38:19Z 1752.1400000000001 2021-04-02T15:38:29Z 1751.6600000000001 2021-04-02T15:38:39Z 1749.74 2021-04-02T15:38:49Z 1749.74 2021-04-02T15:38:52Z 1748.78 2021-04-02T15:39:03Z 1748.78 2021-04-02T15:39:12Z 1747.8099999999999 2021-04-02T15:39:47Z 1746.3699999999999 2021-04-02T15:39:50Z 1743.49 2021-04-02T15:39:54Z 1739.6400000000001 2021-04-02T15:40:02Z 1737.72 2021-04-02T15:40:10Z 1736.28 2021-04-02T15:40:17Z 1734.3599999999999 2021-04-02T15:40:25Z 1733.3900000000001 2021-04-02T15:40:34Z 1733.3900000000001 2021-04-02T15:40:40Z 1732.9100000000001 2021-04-02T15:40:47Z 1731.95 2021-04-02T15:40:49Z 1728.5899999999999 2021-04-02T15:41:01Z 1728.1099999999999 2021-04-02T15:41:04Z 1724.26 2021-04-02T15:41:15Z 1722.8199999999999 2021-04-02T15:41:22Z 1720.4200000000001 2021-04-02T15:41:31Z 1717.05 2021-04-02T15:41:38Z 1714.6500000000001 2021-04-02T15:41:45Z 1712.25 2021-04-02T15:41:53Z 1710.8 2021-04-02T15:41:58Z 1706.96 2021-04-02T15:42:06Z 1705.52 2021-04-02T15:42:12Z 1705.52 2021-04-02T15:42:15Z 1703.5899999999999 2021-04-02T15:42:23Z 1701.6700000000001 2021-04-02T15:42:31Z 1700.71 2021-04-02T15:42:40Z 1698.3099999999999 2021-04-02T15:42:47Z 1695.9000000000001 2021-04-02T15:42:54Z 1693.98 2021-04-02T15:42:59Z 1691.0999999999999 2021-04-02T15:43:06Z 1692.0599999999999 2021-04-02T15:43:14Z 1691.0999999999999 2021-04-02T15:43:20Z 1691.0999999999999 2021-04-02T15:43:29Z 1690.1400000000001 2021-04-02T15:43:34Z 1689.1700000000001 2021-04-02T15:43:45Z 1687.25 2021-04-02T15:43:55Z 1685.3299999999999 2021-04-02T15:44:08Z 1684.3699999999999 2021-04-02T15:44:18Z 1682.4400000000001 2021-04-02T15:44:24Z 1680.52 2021-04-02T15:44:36Z 1680.04 2021-04-02T15:44:46Z 1679.0799999999999 2021-04-02T15:44:56Z 1678.5999999999999 2021-04-02T15:45:07Z 1678.1199999999999 2021-04-02T15:45:17Z 1677.6400000000001 2021-04-02T15:45:22Z 1677.6400000000001 2021-04-02T15:45:31Z 1677.1600000000001 2021-04-02T15:45:40Z 1676.6800000000001 2021-04-02T15:45:51Z 1676.6800000000001 2021-04-02T15:46:00Z 1675.72 2021-04-02T15:46:09Z